Identifier on Kucoin: NGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.5195 USDT |
39,449.6396 NGC |
0.5299 USDT |
0.5051 USDT |
0.5307 USDT |
0.5247 USDT |
| 2022-04-07 |
0.5092 USDT |
28,010.9751 NGC |
0.5100 USDT |
0.5000 USDT |
0.5178 USDT |
0.5013 USDT |
| 2022-04-06 |
0.5288 USDT |
24,194.3741 NGC |
0.5400 USDT |
0.5200 USDT |
0.5400 USDT |
0.5250 USDT |
| 2022-04-05 |
0.5390 USDT |
37,906.3184 NGC |
0.5400 USDT |
0.5283 USDT |
0.5527 USDT |
0.5346 USDT |
| 2022-04-04 |
0.5515 USDT |
43,938.3505 NGC |
0.5759 USDT |
0.5309 USDT |
0.5759 USDT |
0.5403 USDT |
| 2022-04-03 |
0.5634 USDT |
43,779.3470 NGC |
0.5753 USDT |
0.5571 USDT |
0.5767 USDT |
0.5599 USDT |
| 2022-04-02 |
0.5860 USDT |
47,497.5439 NGC |
0.5649 USDT |
0.5637 USDT |
0.6059 USDT |
0.5888 USDT |
| 2022-04-01 |
0.5599 USDT |
52,071.7535 NGC |
0.5769 USDT |
0.5500 USDT |
0.5820 USDT |
0.5585 USDT |
| 2022-03-31 |
0.5625 USDT |
86,919.8208 NGC |
0.5721 USDT |
0.5528 USDT |
0.5767 USDT |
0.5767 USDT |
| 2022-03-30 |
0.5956 USDT |
53,166.4312 NGC |
0.6059 USDT |
0.5816 USDT |
0.6130 USDT |
0.5908 USDT |
| 2022-03-29 |
0.6122 USDT |
497,324.6155 NGC |
0.5582 USDT |
0.5356 USDT |
0.7124 USDT |
0.6029 USDT |
| 2022-03-28 |
0.5994 USDT |
154,463.5736 NGC |
0.6139 USDT |
0.5848 USDT |
0.6179 USDT |
0.5913 USDT |
| 2022-03-27 |
0.6189 USDT |
70,251.4939 NGC |
0.6080 USDT |
0.6012 USDT |
0.6476 USDT |
0.6035 USDT |
| 2022-03-26 |
0.6176 USDT |
30,970.4708 NGC |
0.6223 USDT |
0.6051 USDT |
0.6251 USDT |
0.6080 USDT |
| 2022-03-25 |
0.6298 USDT |
64,554.0163 NGC |
0.6543 USDT |
0.6175 USDT |
0.6543 USDT |
0.6223 USDT |
| 2022-03-24 |
0.6462 USDT |
31,067.9024 NGC |
0.6453 USDT |
0.6274 USDT |
0.6592 USDT |
0.6592 USDT |
| 2022-03-23 |
0.6561 USDT |
15,406.1700 NGC |
0.6524 USDT |
0.6476 USDT |
0.6687 USDT |
0.6622 USDT |
| 2022-03-22 |
0.6595 USDT |
154,533.1160 NGC |
0.6210 USDT |
0.6201 USDT |
0.6977 USDT |
0.6528 USDT |
| 2022-03-21 |
0.6291 USDT |
15,686.7637 NGC |
0.6342 USDT |
0.6209 USDT |
0.6388 USDT |
0.6209 USDT |
| 2022-03-20 |
0.6338 USDT |
26,884.4933 NGC |
0.6442 USDT |
0.6214 USDT |
0.6513 USDT |
0.6312 USDT |
| 2022-03-19 |
0.6479 USDT |
53,446.7340 NGC |
0.6597 USDT |
0.6332 USDT |
0.6693 USDT |
0.6454 USDT |
| 2022-03-18 |
0.6779 USDT |
113,775.8869 NGC |
0.6234 USDT |
0.6177 USDT |
0.7077 USDT |
0.6597 USDT |
| 2022-03-17 |
0.6347 USDT |
48,738.9245 NGC |
0.6729 USDT |
0.6072 USDT |
0.6759 USDT |
0.6273 USDT |
| 2022-03-16 |
0.6219 USDT |
13,045.7511 NGC |
0.6289 USDT |
0.6169 USDT |
0.6318 USDT |
0.6220 USDT |
| 2022-03-15 |
0.6372 USDT |
10,513.5793 NGC |
0.6453 USDT |
0.6317 USDT |
0.6454 USDT |
0.6317 USDT |
| 2022-03-14 |
0.6485 USDT |
9,575.8806 NGC |
0.6500 USDT |
0.6424 USDT |
0.6515 USDT |
0.6476 USDT |
| 2022-03-13 |
0.6896 USDT |
52,690.1929 NGC |
0.6759 USDT |
0.6692 USDT |
0.7204 USDT |
0.6727 USDT |
| 2022-03-12 |
0.6859 USDT |
269,743.3062 NGC |
0.5892 USDT |
0.5859 USDT |
0.7594 USDT |
0.6772 USDT |
| 2022-03-11 |
0.5983 USDT |
98,313.9182 NGC |
0.6343 USDT |
0.5783 USDT |
0.6344 USDT |
0.5912 USDT |
| 2022-03-10 |
0.6539 USDT |
23,148.1342 NGC |
0.6718 USDT |
0.6332 USDT |
0.6718 USDT |
0.6344 USDT |
| 2022-03-09 |
0.6854 USDT |
84,137.3629 NGC |
0.6796 USDT |
0.6500 USDT |
0.7274 USDT |
0.6741 USDT |
| 2022-03-08 |
0.6325 USDT |
231,529.3377 NGC |
0.6751 USDT |
0.5530 USDT |
0.7129 USDT |
0.6796 USDT |
| 2022-03-07 |
0.7405 USDT |
142,951.6798 NGC |
0.8036 USDT |
0.6454 USDT |
0.8400 USDT |
0.6454 USDT |
| 2022-03-06 |
0.8182 USDT |
132,527.2435 NGC |
0.7001 USDT |
0.7000 USDT |
0.8894 USDT |
0.8016 USDT |
| 2022-03-05 |
0.7120 USDT |
17,121.9853 NGC |
0.7289 USDT |
0.7003 USDT |
0.7289 USDT |
0.7036 USDT |
| 2022-03-04 |
0.7491 USDT |
22,505.8454 NGC |
0.7816 USDT |
0.7253 USDT |
0.7816 USDT |
0.7313 USDT |
| 2022-03-03 |
0.7681 USDT |
87,564.0655 NGC |
0.7241 USDT |
0.7181 USDT |
0.8030 USDT |
0.7777 USDT |
| 2022-03-02 |
0.6974 USDT |
78,183.0587 NGC |
0.6542 USDT |
0.6509 USDT |
0.7396 USDT |
0.7222 USDT |
| 2022-03-01 |
0.6428 USDT |
28,583.3992 NGC |
0.6308 USDT |
0.6308 USDT |
0.6553 USDT |
0.6491 USDT |
| 2022-02-28 |
0.5796 USDT |
77,941.4475 NGC |
0.5769 USDT |
0.5517 USDT |
0.6080 USDT |
0.5969 USDT |
| 2022-02-27 |
0.6182 USDT |
73,954.8943 NGC |
0.6373 USDT |
0.5750 USDT |
0.6524 USDT |
0.5778 USDT |
| 2022-02-26 |
0.6407 USDT |
36,799.8600 NGC |
0.6372 USDT |
0.6311 USDT |
0.6569 USDT |
0.6372 USDT |
| 2022-02-25 |
0.6498 USDT |
63,455.7541 NGC |
0.6432 USDT |
0.6318 USDT |
0.6686 USDT |
0.6364 USDT |
| 2022-02-24 |
0.6434 USDT |
65,104.2671 NGC |
0.6707 USDT |
0.6180 USDT |
0.6741 USDT |
0.6453 USDT |
| 2022-02-23 |
0.6642 USDT |
115,670.1347 NGC |
0.7374 USDT |
0.5959 USDT |
0.7458 USDT |
0.6730 USDT |
| 2022-02-22 |
0.7294 USDT |
40,483.0005 NGC |
0.7528 USDT |
0.7097 USDT |
0.7541 USDT |
0.7361 USDT |
| 2022-02-21 |
0.8067 USDT |
80,432.1277 NGC |
0.8310 USDT |
0.7660 USDT |
0.8598 USDT |
0.7907 USDT |
| 2022-02-20 |
0.8539 USDT |
85,602.8857 NGC |
0.8382 USDT |
0.8000 USDT |
0.8984 USDT |
0.8314 USDT |
| 2022-02-19 |
0.8485 USDT |
70,447.0922 NGC |
0.8282 USDT |
0.8241 USDT |
0.8893 USDT |
0.8422 USDT |
| 2022-02-18 |
0.8277 USDT |
54,295.8712 NGC |
0.8600 USDT |
0.7896 USDT |
0.8732 USDT |
0.8050 USDT |