Identifier on Kucoin: NFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0177 USDT |
282.7000 NFP |
0.0172 USDT |
0.0172 USDT |
0.0198 USDT |
0.0198 USDT |
| 2026-02-06 |
0.0200 USDT |
10,649.9000 NFP |
0.0222 USDT |
0.0172 USDT |
0.0226 USDT |
0.0184 USDT |
| 2026-02-05 |
0.0192 USDT |
12,432.0000 NFP |
0.0199 USDT |
0.0187 USDT |
0.0199 USDT |
0.0189 USDT |
| 2026-02-04 |
0.0208 USDT |
12,477.3000 NFP |
0.0204 USDT |
0.0195 USDT |
0.0221 USDT |
0.0195 USDT |
| 2026-02-03 |
0.0204 USDT |
11,332.6000 NFP |
0.0207 USDT |
0.0186 USDT |
0.0238 USDT |
0.0196 USDT |
| 2026-02-02 |
0.0207 USDT |
61.5000 NFP |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2026-02-01 |
0.0210 USDT |
4,005.3000 NFP |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2026-01-31 |
0.0210 USDT |
6,789.2000 NFP |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2026-01-30 |
0.0219 USDT |
15,392.7000 NFP |
0.0217 USDT |
0.0212 USDT |
0.0219 USDT |
0.0214 USDT |
| 2026-01-29 |
0.0229 USDT |
291.1000 NFP |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0229 USDT |
| 2026-01-28 |
0.0236 USDT |
142.7000 NFP |
0.0236 USDT |
0.0234 USDT |
0.0240 USDT |
0.0240 USDT |
| 2026-01-27 |
0.0234 USDT |
40,391.2000 NFP |
0.0234 USDT |
0.0233 USDT |
0.0239 USDT |
0.0233 USDT |
| 2026-01-26 |
0.0251 USDT |
7,430.7000 NFP |
0.0293 USDT |
0.0215 USDT |
0.0293 USDT |
0.0233 USDT |
| 2026-01-25 |
0.0241 USDT |
670.2000 NFP |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2026-01-24 |
0.0244 USDT |
3,099.2000 NFP |
0.0243 USDT |
0.0241 USDT |
0.0248 USDT |
0.0241 USDT |
| 2026-01-23 |
0.0249 USDT |
24,742.9000 NFP |
0.0246 USDT |
0.0245 USDT |
0.0252 USDT |
0.0245 USDT |
| 2026-01-22 |
0.0255 USDT |
23,708.0000 NFP |
0.0257 USDT |
0.0248 USDT |
0.0257 USDT |
0.0248 USDT |
| 2026-01-21 |
0.0252 USDT |
114,474.1000 NFP |
0.0248 USDT |
0.0246 USDT |
0.0258 USDT |
0.0256 USDT |
| 2026-01-20 |
0.0252 USDT |
9,290.5000 NFP |
0.0261 USDT |
0.0250 USDT |
0.0261 USDT |
0.0252 USDT |
| 2026-01-19 |
0.0254 USDT |
48,919.8000 NFP |
0.0256 USDT |
0.0245 USDT |
0.0256 USDT |
0.0255 USDT |
| 2026-01-18 |
0.0279 USDT |
22,274.1000 NFP |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0279 USDT |
| 2026-01-17 |
0.0283 USDT |
45,810.1000 NFP |
0.0277 USDT |
0.0277 USDT |
0.0286 USDT |
0.0285 USDT |
| 2026-01-16 |
0.0270 USDT |
49,458.3000 NFP |
0.0269 USDT |
0.0265 USDT |
0.0274 USDT |
0.0271 USDT |
| 2026-01-15 |
0.0271 USDT |
36,626.3000 NFP |
0.0277 USDT |
0.0265 USDT |
0.0277 USDT |
0.0265 USDT |
| 2026-01-14 |
0.0276 USDT |
98,798.7000 NFP |
0.0281 USDT |
0.0267 USDT |
0.0283 USDT |
0.0271 USDT |
| 2026-01-13 |
0.0270 USDT |
44,003.6000 NFP |
0.0262 USDT |
0.0257 USDT |
0.0278 USDT |
0.0267 USDT |
| 2026-01-12 |
0.0255 USDT |
54,056.5000 NFP |
0.0257 USDT |
0.0253 USDT |
0.0270 USDT |
0.0263 USDT |
| 2026-01-11 |
0.0264 USDT |
19,309.8000 NFP |
0.0264 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2026-01-10 |
0.0264 USDT |
69,253.0000 NFP |
0.0265 USDT |
0.0260 USDT |
0.0277 USDT |
0.0270 USDT |
| 2026-01-09 |
0.0265 USDT |
65,291.1000 NFP |
0.0262 USDT |
0.0262 USDT |
0.0272 USDT |
0.0264 USDT |
| 2026-01-08 |
0.0260 USDT |
67,890.8000 NFP |
0.0265 USDT |
0.0252 USDT |
0.0270 USDT |
0.0267 USDT |
| 2026-01-07 |
0.0274 USDT |
196,487.6000 NFP |
0.0273 USDT |
0.0259 USDT |
0.0289 USDT |
0.0259 USDT |
| 2026-01-06 |
0.0270 USDT |
63,488.1000 NFP |
0.0268 USDT |
0.0261 USDT |
0.0275 USDT |
0.0272 USDT |
| 2026-01-05 |
0.0261 USDT |
10,800.1000 NFP |
0.0262 USDT |
0.0256 USDT |
0.0262 USDT |
0.0260 USDT |
| 2026-01-04 |
0.0265 USDT |
15,987.1000 NFP |
0.0265 USDT |
0.0262 USDT |
0.0268 USDT |
0.0268 USDT |
| 2026-01-03 |
0.0256 USDT |
72,847.6000 NFP |
0.0262 USDT |
0.0254 USDT |
0.0266 USDT |
0.0258 USDT |
| 2026-01-02 |
0.0258 USDT |
81,789.9000 NFP |
0.0250 USDT |
0.0250 USDT |
0.0263 USDT |
0.0260 USDT |
| 2026-01-01 |
0.0252 USDT |
169,765.9000 NFP |
0.0240 USDT |
0.0240 USDT |
0.0283 USDT |
0.0255 USDT |
| 2025-12-31 |
0.0233 USDT |
53,820.3000 NFP |
0.0237 USDT |
0.0230 USDT |
0.0253 USDT |
0.0230 USDT |
| 2025-12-30 |
0.0248 USDT |
24.5000 NFP |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-12-29 |
0.0235 USDT |
402.5000 NFP |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-12-28 |
0.0243 USDT |
47,869.6000 NFP |
0.0244 USDT |
0.0235 USDT |
0.0266 USDT |
0.0235 USDT |
| 2025-12-27 |
0.0242 USDT |
2,952.7000 NFP |
0.0238 USDT |
0.0238 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-12-26 |
0.0239 USDT |
29,777.1000 NFP |
0.0234 USDT |
0.0234 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-12-25 |
0.0240 USDT |
103,406.2000 NFP |
0.0235 USDT |
0.0235 USDT |
0.0249 USDT |
0.0243 USDT |
| 2025-12-24 |
0.0232 USDT |
35,974.1000 NFP |
0.0227 USDT |
0.0222 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-12-23 |
0.0226 USDT |
18,693.9000 NFP |
0.0221 USDT |
0.0221 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-12-22 |
0.0224 USDT |
1,677.0000 NFP |
0.0225 USDT |
0.0224 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-12-21 |
0.0225 USDT |
16,548.5000 NFP |
0.0230 USDT |
0.0216 USDT |
0.0230 USDT |
0.0216 USDT |
| 2025-12-20 |
0.0232 USDT |
6,502.8000 NFP |
0.0227 USDT |
0.0227 USDT |
0.0233 USDT |
0.0233 USDT |