Identifier on Kucoin: NEON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.1804 USDT |
40,815.9056 NEON |
0.1836 USDT |
0.1757 USDT |
0.1839 USDT |
0.1789 USDT |
| 2025-02-22 |
0.1716 USDT |
356,730.9641 NEON |
0.1852 USDT |
0.1586 USDT |
0.1857 USDT |
0.1836 USDT |
| 2025-02-21 |
0.1857 USDT |
203,682.0604 NEON |
0.1839 USDT |
0.1807 USDT |
0.1919 USDT |
0.1851 USDT |
| 2025-02-20 |
0.1841 USDT |
34,357.2604 NEON |
0.1822 USDT |
0.1822 USDT |
0.1858 USDT |
0.1838 USDT |
| 2025-02-19 |
0.1836 USDT |
131,204.8807 NEON |
0.1807 USDT |
0.1802 USDT |
0.1888 USDT |
0.1830 USDT |
| 2025-02-18 |
0.1864 USDT |
228,592.8219 NEON |
0.1880 USDT |
0.1795 USDT |
0.1920 USDT |
0.1797 USDT |
| 2025-02-17 |
0.1867 USDT |
97,129.5976 NEON |
0.1854 USDT |
0.1849 USDT |
0.1889 USDT |
0.1888 USDT |
| 2025-02-16 |
0.1875 USDT |
169,890.9351 NEON |
0.1874 USDT |
0.1854 USDT |
0.1897 USDT |
0.1856 USDT |
| 2025-02-15 |
0.1922 USDT |
163,368.5649 NEON |
0.1953 USDT |
0.1878 USDT |
0.1953 USDT |
0.1878 USDT |
| 2025-02-14 |
0.1930 USDT |
355,589.5203 NEON |
0.1905 USDT |
0.1870 USDT |
0.1984 USDT |
0.1944 USDT |
| 2025-02-13 |
0.2064 USDT |
797,233.3881 NEON |
0.1912 USDT |
0.1905 USDT |
0.2301 USDT |
0.1905 USDT |
| 2025-02-12 |
0.1913 USDT |
176,894.7337 NEON |
0.1905 USDT |
0.1851 USDT |
0.1985 USDT |
0.1897 USDT |
| 2025-02-11 |
0.2036 USDT |
332,461.3113 NEON |
0.2083 USDT |
0.1885 USDT |
0.2129 USDT |
0.1923 USDT |
| 2025-02-10 |
0.2092 USDT |
279,866.0943 NEON |
0.2123 USDT |
0.2000 USDT |
0.2252 USDT |
0.2117 USDT |
| 2025-02-09 |
0.2190 USDT |
267,475.7604 NEON |
0.2274 USDT |
0.2079 USDT |
0.2275 USDT |
0.2116 USDT |
| 2025-02-08 |
0.2251 USDT |
169,630.3839 NEON |
0.2324 USDT |
0.2181 USDT |
0.2361 USDT |
0.2259 USDT |
| 2025-02-07 |
0.2313 USDT |
509,796.9797 NEON |
0.2543 USDT |
0.2168 USDT |
0.2550 USDT |
0.2404 USDT |
| 2025-02-06 |
0.2684 USDT |
1,248,396.4302 NEON |
0.3129 USDT |
0.2451 USDT |
0.3172 USDT |
0.2531 USDT |
| 2025-02-05 |
0.3176 USDT |
1,277,652.4884 NEON |
0.2707 USDT |
0.2604 USDT |
0.3546 USDT |
0.3395 USDT |
| 2025-02-04 |
0.2615 USDT |
1,320,926.5498 NEON |
0.2947 USDT |
0.2363 USDT |
0.2967 USDT |
0.2666 USDT |
| 2025-02-03 |
0.2677 USDT |
1,558,635.8408 NEON |
0.2714 USDT |
0.2304 USDT |
0.3250 USDT |
0.3012 USDT |
| 2025-02-02 |
0.2933 USDT |
1,347,552.6353 NEON |
0.3080 USDT |
0.2605 USDT |
0.3230 USDT |
0.2821 USDT |
| 2025-02-01 |
0.3303 USDT |
2,691,574.3309 NEON |
0.3071 USDT |
0.2778 USDT |
0.3921 USDT |
0.2957 USDT |
| 2025-01-31 |
0.3377 USDT |
1,504,032.6350 NEON |
0.3957 USDT |
0.2979 USDT |
0.4073 USDT |
0.2979 USDT |
| 2025-01-30 |
0.3351 USDT |
2,736,472.1487 NEON |
0.2256 USDT |
0.2226 USDT |
0.4137 USDT |
0.3494 USDT |
| 2025-01-29 |
0.2257 USDT |
351,724.7602 NEON |
0.2191 USDT |
0.2142 USDT |
0.2438 USDT |
0.2363 USDT |
| 2025-01-28 |
0.2461 USDT |
832,440.0230 NEON |
0.2066 USDT |
0.2045 USDT |
0.2828 USDT |
0.2408 USDT |
| 2025-01-27 |
0.2123 USDT |
166,551.1427 NEON |
0.2218 USDT |
0.2031 USDT |
0.2225 USDT |
0.2037 USDT |
| 2025-01-26 |
0.2268 USDT |
101,562.2042 NEON |
0.2293 USDT |
0.2227 USDT |
0.2340 USDT |
0.2253 USDT |
| 2025-01-25 |
0.2307 USDT |
143,542.8270 NEON |
0.2344 USDT |
0.2283 USDT |
0.2354 USDT |
0.2303 USDT |
| 2025-01-24 |
0.2397 USDT |
162,024.4920 NEON |
0.2375 USDT |
0.2345 USDT |
0.2460 USDT |
0.2382 USDT |
| 2025-01-23 |
0.2364 USDT |
132,614.9359 NEON |
0.2369 USDT |
0.2302 USDT |
0.2435 USDT |
0.2369 USDT |
| 2025-01-22 |
0.2496 USDT |
120,585.1031 NEON |
0.2501 USDT |
0.2445 USDT |
0.2599 USDT |
0.2445 USDT |
| 2025-01-21 |
0.2429 USDT |
82,381.0173 NEON |
0.2471 USDT |
0.2379 USDT |
0.2477 USDT |
0.2444 USDT |
| 2025-01-20 |
0.2527 USDT |
587,144.8747 NEON |
0.2556 USDT |
0.2174 USDT |
0.2750 USDT |
0.2429 USDT |
| 2025-01-19 |
0.2672 USDT |
315,194.6203 NEON |
0.2876 USDT |
0.2186 USDT |
0.2890 USDT |
0.2571 USDT |
| 2025-01-18 |
0.2955 USDT |
160,335.1290 NEON |
0.3125 USDT |
0.2809 USDT |
0.3140 USDT |
0.2868 USDT |
| 2025-01-17 |
0.3073 USDT |
497,463.8096 NEON |
0.2943 USDT |
0.2922 USDT |
0.3165 USDT |
0.3118 USDT |
| 2025-01-16 |
0.3028 USDT |
312,010.6457 NEON |
0.2896 USDT |
0.2891 USDT |
0.3190 USDT |
0.3054 USDT |
| 2025-01-15 |
0.2833 USDT |
252,081.7257 NEON |
0.2922 USDT |
0.2659 USDT |
0.2952 USDT |
0.2936 USDT |
| 2025-01-14 |
0.2880 USDT |
417,440.3498 NEON |
0.2797 USDT |
0.2773 USDT |
0.2970 USDT |
0.2906 USDT |
| 2025-01-13 |
0.2871 USDT |
1,083,466.5756 NEON |
0.2879 USDT |
0.2627 USDT |
0.3393 USDT |
0.2803 USDT |
| 2025-01-12 |
0.2925 USDT |
292,742.9528 NEON |
0.2898 USDT |
0.2843 USDT |
0.3124 USDT |
0.2985 USDT |
| 2025-01-11 |
0.2892 USDT |
485,634.3867 NEON |
0.3014 USDT |
0.2755 USDT |
0.3097 USDT |
0.2934 USDT |
| 2025-01-10 |
0.3087 USDT |
489,817.3751 NEON |
0.2903 USDT |
0.2903 USDT |
0.3485 USDT |
0.3036 USDT |
| 2025-01-09 |
0.3003 USDT |
697,661.2082 NEON |
0.3137 USDT |
0.2825 USDT |
0.3189 USDT |
0.2910 USDT |
| 2025-01-08 |
0.3300 USDT |
614,867.1799 NEON |
0.3610 USDT |
0.3051 USDT |
0.3616 USDT |
0.3243 USDT |
| 2025-01-07 |
0.3624 USDT |
295,207.3322 NEON |
0.3792 USDT |
0.3503 USDT |
0.3822 USDT |
0.3601 USDT |
| 2025-01-06 |
0.3903 USDT |
222,143.2846 NEON |
0.3940 USDT |
0.3811 USDT |
0.3998 USDT |
0.3860 USDT |
| 2025-01-05 |
0.4036 USDT |
375,369.7578 NEON |
0.4160 USDT |
0.3920 USDT |
0.4168 USDT |
0.3941 USDT |