Identifier on Kucoin: NEON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0624 USDT |
17,560.5247 NEON |
0.0638 USDT |
0.0607 USDT |
0.0638 USDT |
0.0617 USDT |
| 2025-12-04 |
0.0644 USDT |
47,512.6316 NEON |
0.0648 USDT |
0.0634 USDT |
0.0656 USDT |
0.0640 USDT |
| 2025-12-03 |
0.0653 USDT |
49,780.9155 NEON |
0.0654 USDT |
0.0644 USDT |
0.0667 USDT |
0.0648 USDT |
| 2025-12-02 |
0.0640 USDT |
196,210.3734 NEON |
0.0624 USDT |
0.0618 USDT |
0.0665 USDT |
0.0665 USDT |
| 2025-12-01 |
0.0684 USDT |
204,550.4418 NEON |
0.0722 USDT |
0.0657 USDT |
0.0730 USDT |
0.0665 USDT |
| 2025-11-30 |
0.0798 USDT |
1,389,017.1391 NEON |
0.0903 USDT |
0.0657 USDT |
0.1050 USDT |
0.0738 USDT |
| 2025-11-29 |
0.0869 USDT |
3,106,886.9841 NEON |
0.0619 USDT |
0.0617 USDT |
0.1179 USDT |
0.0818 USDT |
| 2025-11-28 |
0.0622 USDT |
146,163.3077 NEON |
0.0628 USDT |
0.0590 USDT |
0.0675 USDT |
0.0628 USDT |
| 2025-11-27 |
0.0623 USDT |
98,598.4346 NEON |
0.0634 USDT |
0.0600 USDT |
0.0639 USDT |
0.0625 USDT |
| 2025-11-26 |
0.0640 USDT |
228,621.3686 NEON |
0.0705 USDT |
0.0607 USDT |
0.0710 USDT |
0.0645 USDT |
| 2025-11-25 |
0.0675 USDT |
719,577.7790 NEON |
0.0572 USDT |
0.0572 USDT |
0.0749 USDT |
0.0721 USDT |
| 2025-11-24 |
0.0570 USDT |
29,468.6889 NEON |
0.0568 USDT |
0.0542 USDT |
0.0588 USDT |
0.0588 USDT |
| 2025-11-23 |
0.0580 USDT |
153,156.4489 NEON |
0.0607 USDT |
0.0559 USDT |
0.0610 USDT |
0.0584 USDT |
| 2025-11-22 |
0.0559 USDT |
161,875.5357 NEON |
0.0614 USDT |
0.0531 USDT |
0.0614 USDT |
0.0603 USDT |
| 2025-11-21 |
0.0602 USDT |
106,555.5072 NEON |
0.0655 USDT |
0.0567 USDT |
0.0658 USDT |
0.0605 USDT |
| 2025-11-20 |
0.0710 USDT |
46,035.4899 NEON |
0.0707 USDT |
0.0684 USDT |
0.0727 USDT |
0.0699 USDT |
| 2025-11-19 |
0.0719 USDT |
25,606.4396 NEON |
0.0737 USDT |
0.0714 USDT |
0.0759 USDT |
0.0736 USDT |
| 2025-11-18 |
0.0685 USDT |
34,956.3426 NEON |
0.0659 USDT |
0.0654 USDT |
0.0729 USDT |
0.0717 USDT |
| 2025-11-17 |
0.0692 USDT |
40,772.4577 NEON |
0.0701 USDT |
0.0649 USDT |
0.0745 USDT |
0.0664 USDT |
| 2025-11-16 |
0.0720 USDT |
13,443.2471 NEON |
0.0728 USDT |
0.0706 USDT |
0.0728 USDT |
0.0707 USDT |
| 2025-11-15 |
0.0720 USDT |
22,695.5253 NEON |
0.0717 USDT |
0.0717 USDT |
0.0737 USDT |
0.0722 USDT |
| 2025-11-14 |
0.0729 USDT |
58,823.7205 NEON |
0.0735 USDT |
0.0706 USDT |
0.0740 USDT |
0.0731 USDT |
| 2025-11-13 |
0.0754 USDT |
4,365.2358 NEON |
0.0748 USDT |
0.0748 USDT |
0.0760 USDT |
0.0752 USDT |
| 2025-11-12 |
0.0789 USDT |
38,922.3388 NEON |
0.0762 USDT |
0.0752 USDT |
0.0813 USDT |
0.0759 USDT |
| 2025-11-11 |
0.0802 USDT |
131,304.5599 NEON |
0.0767 USDT |
0.0766 USDT |
0.0833 USDT |
0.0768 USDT |
| 2025-11-10 |
0.0786 USDT |
145,615.2161 NEON |
0.0809 USDT |
0.0754 USDT |
0.0839 USDT |
0.0771 USDT |
| 2025-11-09 |
0.0739 USDT |
1,076.9061 NEON |
0.0737 USDT |
0.0732 USDT |
0.0742 USDT |
0.0740 USDT |
| 2025-11-08 |
0.0765 USDT |
77,398.5629 NEON |
0.0774 USDT |
0.0734 USDT |
0.0783 USDT |
0.0736 USDT |
| 2025-11-07 |
0.0739 USDT |
178,856.1428 NEON |
0.0710 USDT |
0.0698 USDT |
0.0779 USDT |
0.0777 USDT |
| 2025-11-06 |
0.0746 USDT |
41,030.3936 NEON |
0.0784 USDT |
0.0716 USDT |
0.0786 USDT |
0.0721 USDT |
| 2025-11-05 |
0.0748 USDT |
52,102.2802 NEON |
0.0736 USDT |
0.0728 USDT |
0.0787 USDT |
0.0780 USDT |
| 2025-11-04 |
0.0761 USDT |
90,853.9658 NEON |
0.0786 USDT |
0.0710 USDT |
0.0799 USDT |
0.0730 USDT |
| 2025-11-03 |
0.0830 USDT |
8,246.8479 NEON |
0.0855 USDT |
0.0813 USDT |
0.0855 USDT |
0.0813 USDT |
| 2025-11-02 |
0.0878 USDT |
9,472.7385 NEON |
0.0916 USDT |
0.0858 USDT |
0.0916 USDT |
0.0865 USDT |
| 2025-11-01 |
0.0886 USDT |
101,701.6343 NEON |
0.0837 USDT |
0.0837 USDT |
0.0936 USDT |
0.0897 USDT |
| 2025-10-31 |
0.0842 USDT |
71,199.2924 NEON |
0.0874 USDT |
0.0823 USDT |
0.0874 USDT |
0.0840 USDT |
| 2025-10-30 |
0.0885 USDT |
28,470.7573 NEON |
0.0906 USDT |
0.0874 USDT |
0.0906 USDT |
0.0889 USDT |
| 2025-10-29 |
0.0895 USDT |
28,939.6376 NEON |
0.0887 USDT |
0.0872 USDT |
0.0924 USDT |
0.0916 USDT |
| 2025-10-28 |
0.0916 USDT |
25,650.9262 NEON |
0.0922 USDT |
0.0893 USDT |
0.0922 USDT |
0.0907 USDT |
| 2025-10-27 |
0.0920 USDT |
15,258.4799 NEON |
0.0927 USDT |
0.0907 USDT |
0.0943 USDT |
0.0924 USDT |
| 2025-10-26 |
0.0909 USDT |
18,769.0303 NEON |
0.0914 USDT |
0.0899 USDT |
0.0917 USDT |
0.0910 USDT |
| 2025-10-25 |
0.0969 USDT |
148,384.8919 NEON |
0.0896 USDT |
0.0896 USDT |
0.1020 USDT |
0.0953 USDT |
| 2025-10-24 |
0.0886 USDT |
120,809.9550 NEON |
0.0883 USDT |
0.0864 USDT |
0.0900 USDT |
0.0881 USDT |
| 2025-10-23 |
0.0905 USDT |
74,861.8553 NEON |
0.0897 USDT |
0.0873 USDT |
0.0961 USDT |
0.0898 USDT |
| 2025-10-22 |
0.0934 USDT |
272,688.0025 NEON |
0.0955 USDT |
0.0918 USDT |
0.0971 USDT |
0.0946 USDT |
| 2025-10-21 |
0.0925 USDT |
43,275.6225 NEON |
0.0936 USDT |
0.0903 USDT |
0.0966 USDT |
0.0964 USDT |
| 2025-10-20 |
0.0998 USDT |
53,806.5954 NEON |
0.1001 USDT |
0.0947 USDT |
0.1033 USDT |
0.0949 USDT |
| 2025-10-19 |
0.0960 USDT |
45,906.8644 NEON |
0.0900 USDT |
0.0899 USDT |
0.1021 USDT |
0.1008 USDT |
| 2025-10-18 |
0.0878 USDT |
72,765.7680 NEON |
0.0856 USDT |
0.0843 USDT |
0.0919 USDT |
0.0907 USDT |
| 2025-10-17 |
0.0855 USDT |
312,315.6912 NEON |
0.0874 USDT |
0.0808 USDT |
0.0928 USDT |
0.0842 USDT |