Identifier on Kucoin: NEON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0343 USDT |
118,493.9578 NEON |
0.0283 USDT |
0.0280 USDT |
0.0399 USDT |
0.0318 USDT |
| 2026-02-07 |
0.0275 USDT |
97,776.3620 NEON |
0.0309 USDT |
0.0261 USDT |
0.0316 USDT |
0.0266 USDT |
| 2026-02-06 |
0.0285 USDT |
272,198.8234 NEON |
0.0304 USDT |
0.0258 USDT |
0.0342 USDT |
0.0317 USDT |
| 2026-02-05 |
0.0333 USDT |
48,673.1550 NEON |
0.0354 USDT |
0.0319 USDT |
0.0357 USDT |
0.0325 USDT |
| 2026-02-04 |
0.0372 USDT |
26,602.7099 NEON |
0.0388 USDT |
0.0365 USDT |
0.0390 USDT |
0.0373 USDT |
| 2026-02-03 |
0.0403 USDT |
43,141.9890 NEON |
0.0409 USDT |
0.0384 USDT |
0.0423 USDT |
0.0394 USDT |
| 2026-02-02 |
0.0421 USDT |
118,685.3520 NEON |
0.0427 USDT |
0.0404 USDT |
0.0432 USDT |
0.0407 USDT |
| 2026-02-01 |
0.0438 USDT |
6,546.7323 NEON |
0.0435 USDT |
0.0422 USDT |
0.0445 USDT |
0.0436 USDT |
| 2026-01-31 |
0.0438 USDT |
137,224.1055 NEON |
0.0452 USDT |
0.0411 USDT |
0.0454 USDT |
0.0420 USDT |
| 2026-01-30 |
0.0468 USDT |
88,670.2379 NEON |
0.0486 USDT |
0.0446 USDT |
0.0498 USDT |
0.0460 USDT |
| 2026-01-29 |
0.0509 USDT |
11,148.8916 NEON |
0.0509 USDT |
0.0505 USDT |
0.0510 USDT |
0.0505 USDT |
| 2026-01-28 |
0.0516 USDT |
3,505.5967 NEON |
0.0516 USDT |
0.0505 USDT |
0.0524 USDT |
0.0505 USDT |
| 2026-01-27 |
0.0522 USDT |
29,202.0736 NEON |
0.0503 USDT |
0.0502 USDT |
0.0544 USDT |
0.0520 USDT |
| 2026-01-26 |
0.0513 USDT |
54,293.5601 NEON |
0.0514 USDT |
0.0494 USDT |
0.0530 USDT |
0.0510 USDT |
| 2026-01-25 |
0.0520 USDT |
16,778.7014 NEON |
0.0530 USDT |
0.0509 USDT |
0.0531 USDT |
0.0513 USDT |
| 2026-01-24 |
0.0534 USDT |
226,476.7991 NEON |
0.0519 USDT |
0.0519 USDT |
0.0544 USDT |
0.0528 USDT |
| 2026-01-23 |
0.0517 USDT |
8,087.4367 NEON |
0.0526 USDT |
0.0512 USDT |
0.0527 USDT |
0.0520 USDT |
| 2026-01-22 |
0.0518 USDT |
286,026.4791 NEON |
0.0528 USDT |
0.0506 USDT |
0.0543 USDT |
0.0527 USDT |
| 2026-01-21 |
0.0547 USDT |
181,850.9065 NEON |
0.0533 USDT |
0.0519 USDT |
0.0570 USDT |
0.0528 USDT |
| 2026-01-20 |
0.0562 USDT |
52,683.8716 NEON |
0.0565 USDT |
0.0536 USDT |
0.0567 USDT |
0.0542 USDT |
| 2026-01-19 |
0.0563 USDT |
17,742.5975 NEON |
0.0567 USDT |
0.0553 USDT |
0.0569 USDT |
0.0558 USDT |
| 2026-01-18 |
0.0570 USDT |
14,422.8076 NEON |
0.0587 USDT |
0.0566 USDT |
0.0587 USDT |
0.0577 USDT |
| 2026-01-17 |
0.0603 USDT |
11,370.5866 NEON |
0.0606 USDT |
0.0602 USDT |
0.0612 USDT |
0.0606 USDT |
| 2026-01-16 |
0.0594 USDT |
21,227.8682 NEON |
0.0594 USDT |
0.0579 USDT |
0.0602 USDT |
0.0599 USDT |
| 2026-01-15 |
0.0606 USDT |
215,974.1529 NEON |
0.0624 USDT |
0.0586 USDT |
0.0637 USDT |
0.0593 USDT |
| 2026-01-14 |
0.0606 USDT |
227,564.6828 NEON |
0.0605 USDT |
0.0588 USDT |
0.0622 USDT |
0.0620 USDT |
| 2026-01-13 |
0.0579 USDT |
26,662.4105 NEON |
0.0584 USDT |
0.0572 USDT |
0.0608 USDT |
0.0601 USDT |
| 2026-01-12 |
0.0593 USDT |
22,802.7865 NEON |
0.0607 USDT |
0.0570 USDT |
0.0613 USDT |
0.0579 USDT |
| 2026-01-11 |
0.0595 USDT |
20,887.7443 NEON |
0.0597 USDT |
0.0586 USDT |
0.0610 USDT |
0.0604 USDT |
| 2026-01-10 |
0.0592 USDT |
5,379.4102 NEON |
0.0597 USDT |
0.0581 USDT |
0.0597 USDT |
0.0594 USDT |
| 2026-01-09 |
0.0611 USDT |
21,552.7187 NEON |
0.0604 USDT |
0.0602 USDT |
0.0620 USDT |
0.0609 USDT |
| 2026-01-08 |
0.0603 USDT |
395,261.7684 NEON |
0.0587 USDT |
0.0583 USDT |
0.0675 USDT |
0.0601 USDT |
| 2026-01-07 |
0.0607 USDT |
41,701.5417 NEON |
0.0607 USDT |
0.0591 USDT |
0.0617 USDT |
0.0591 USDT |
| 2026-01-06 |
0.0617 USDT |
213,804.8034 NEON |
0.0609 USDT |
0.0595 USDT |
0.0699 USDT |
0.0610 USDT |
| 2026-01-05 |
0.0582 USDT |
20,188.6451 NEON |
0.0598 USDT |
0.0570 USDT |
0.0611 USDT |
0.0582 USDT |
| 2026-01-04 |
0.0589 USDT |
34,599.5722 NEON |
0.0585 USDT |
0.0583 USDT |
0.0601 USDT |
0.0600 USDT |
| 2026-01-03 |
0.0566 USDT |
14,476.4780 NEON |
0.0573 USDT |
0.0558 USDT |
0.0578 USDT |
0.0567 USDT |
| 2026-01-02 |
0.0576 USDT |
26,425.8987 NEON |
0.0572 USDT |
0.0560 USDT |
0.0591 USDT |
0.0560 USDT |
| 2026-01-01 |
0.0565 USDT |
418,827.2523 NEON |
0.0525 USDT |
0.0525 USDT |
0.0604 USDT |
0.0552 USDT |
| 2025-12-31 |
0.0541 USDT |
217,019.7888 NEON |
0.0551 USDT |
0.0523 USDT |
0.0552 USDT |
0.0529 USDT |
| 2025-12-30 |
0.0557 USDT |
36,801.0913 NEON |
0.0554 USDT |
0.0550 USDT |
0.0563 USDT |
0.0551 USDT |
| 2025-12-29 |
0.0573 USDT |
53,551.7241 NEON |
0.0590 USDT |
0.0557 USDT |
0.0590 USDT |
0.0558 USDT |
| 2025-12-28 |
0.0584 USDT |
93,480.5759 NEON |
0.0593 USDT |
0.0553 USDT |
0.0604 USDT |
0.0582 USDT |
| 2025-12-27 |
0.0598 USDT |
23,353.3669 NEON |
0.0610 USDT |
0.0585 USDT |
0.0615 USDT |
0.0599 USDT |
| 2025-12-26 |
0.0602 USDT |
15,970.7844 NEON |
0.0605 USDT |
0.0593 USDT |
0.0614 USDT |
0.0603 USDT |
| 2025-12-25 |
0.0610 USDT |
50,373.5648 NEON |
0.0625 USDT |
0.0583 USDT |
0.0650 USDT |
0.0592 USDT |
| 2025-12-24 |
0.0654 USDT |
604,857.5349 NEON |
0.0556 USDT |
0.0552 USDT |
0.0802 USDT |
0.0624 USDT |
| 2025-12-23 |
0.0533 USDT |
63,025.7800 NEON |
0.0539 USDT |
0.0520 USDT |
0.0553 USDT |
0.0541 USDT |
| 2025-12-22 |
0.0538 USDT |
88,037.7179 NEON |
0.0559 USDT |
0.0528 USDT |
0.0572 USDT |
0.0529 USDT |
| 2025-12-21 |
0.0548 USDT |
36,549.5274 NEON |
0.0572 USDT |
0.0534 USDT |
0.0572 USDT |
0.0542 USDT |