Identifier on Kucoin: NEON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.2251 USDT |
169,630.3839 NEON |
0.2324 USDT |
0.2181 USDT |
0.2361 USDT |
0.2259 USDT |
| 2025-02-07 |
0.2313 USDT |
509,796.9797 NEON |
0.2543 USDT |
0.2168 USDT |
0.2550 USDT |
0.2404 USDT |
| 2025-02-06 |
0.2684 USDT |
1,248,396.4302 NEON |
0.3129 USDT |
0.2451 USDT |
0.3172 USDT |
0.2531 USDT |
| 2025-02-05 |
0.3176 USDT |
1,277,652.4884 NEON |
0.2707 USDT |
0.2604 USDT |
0.3546 USDT |
0.3395 USDT |
| 2025-02-04 |
0.2615 USDT |
1,320,926.5498 NEON |
0.2947 USDT |
0.2363 USDT |
0.2967 USDT |
0.2666 USDT |
| 2025-02-03 |
0.2677 USDT |
1,558,635.8408 NEON |
0.2714 USDT |
0.2304 USDT |
0.3250 USDT |
0.3012 USDT |
| 2025-02-02 |
0.2933 USDT |
1,347,552.6353 NEON |
0.3080 USDT |
0.2605 USDT |
0.3230 USDT |
0.2821 USDT |
| 2025-02-01 |
0.3303 USDT |
2,691,574.3309 NEON |
0.3071 USDT |
0.2778 USDT |
0.3921 USDT |
0.2957 USDT |
| 2025-01-31 |
0.3377 USDT |
1,504,032.6350 NEON |
0.3957 USDT |
0.2979 USDT |
0.4073 USDT |
0.2979 USDT |
| 2025-01-30 |
0.3351 USDT |
2,736,472.1487 NEON |
0.2256 USDT |
0.2226 USDT |
0.4137 USDT |
0.3494 USDT |
| 2025-01-29 |
0.2257 USDT |
351,724.7602 NEON |
0.2191 USDT |
0.2142 USDT |
0.2438 USDT |
0.2363 USDT |
| 2025-01-28 |
0.2461 USDT |
832,440.0230 NEON |
0.2066 USDT |
0.2045 USDT |
0.2828 USDT |
0.2408 USDT |
| 2025-01-27 |
0.2123 USDT |
166,551.1427 NEON |
0.2218 USDT |
0.2031 USDT |
0.2225 USDT |
0.2037 USDT |
| 2025-01-26 |
0.2268 USDT |
101,562.2042 NEON |
0.2293 USDT |
0.2227 USDT |
0.2340 USDT |
0.2253 USDT |
| 2025-01-25 |
0.2307 USDT |
143,542.8270 NEON |
0.2344 USDT |
0.2283 USDT |
0.2354 USDT |
0.2303 USDT |
| 2025-01-24 |
0.2397 USDT |
162,024.4920 NEON |
0.2375 USDT |
0.2345 USDT |
0.2460 USDT |
0.2382 USDT |
| 2025-01-23 |
0.2364 USDT |
132,614.9359 NEON |
0.2369 USDT |
0.2302 USDT |
0.2435 USDT |
0.2369 USDT |
| 2025-01-22 |
0.2496 USDT |
120,585.1031 NEON |
0.2501 USDT |
0.2445 USDT |
0.2599 USDT |
0.2445 USDT |
| 2025-01-21 |
0.2429 USDT |
82,381.0173 NEON |
0.2471 USDT |
0.2379 USDT |
0.2477 USDT |
0.2444 USDT |
| 2025-01-20 |
0.2527 USDT |
587,144.8747 NEON |
0.2556 USDT |
0.2174 USDT |
0.2750 USDT |
0.2429 USDT |
| 2025-01-19 |
0.2672 USDT |
315,194.6203 NEON |
0.2876 USDT |
0.2186 USDT |
0.2890 USDT |
0.2571 USDT |
| 2025-01-18 |
0.2955 USDT |
160,335.1290 NEON |
0.3125 USDT |
0.2809 USDT |
0.3140 USDT |
0.2868 USDT |
| 2025-01-17 |
0.3073 USDT |
497,463.8096 NEON |
0.2943 USDT |
0.2922 USDT |
0.3165 USDT |
0.3118 USDT |
| 2025-01-16 |
0.3028 USDT |
312,010.6457 NEON |
0.2896 USDT |
0.2891 USDT |
0.3190 USDT |
0.3054 USDT |
| 2025-01-15 |
0.2833 USDT |
252,081.7257 NEON |
0.2922 USDT |
0.2659 USDT |
0.2952 USDT |
0.2936 USDT |
| 2025-01-14 |
0.2880 USDT |
417,440.3498 NEON |
0.2797 USDT |
0.2773 USDT |
0.2970 USDT |
0.2906 USDT |
| 2025-01-13 |
0.2871 USDT |
1,083,466.5756 NEON |
0.2879 USDT |
0.2627 USDT |
0.3393 USDT |
0.2803 USDT |
| 2025-01-12 |
0.2925 USDT |
292,742.9528 NEON |
0.2898 USDT |
0.2843 USDT |
0.3124 USDT |
0.2985 USDT |
| 2025-01-11 |
0.2892 USDT |
485,634.3867 NEON |
0.3014 USDT |
0.2755 USDT |
0.3097 USDT |
0.2934 USDT |
| 2025-01-10 |
0.3087 USDT |
489,817.3751 NEON |
0.2903 USDT |
0.2903 USDT |
0.3485 USDT |
0.3036 USDT |
| 2025-01-09 |
0.3003 USDT |
697,661.2082 NEON |
0.3137 USDT |
0.2825 USDT |
0.3189 USDT |
0.2910 USDT |
| 2025-01-08 |
0.3300 USDT |
614,867.1799 NEON |
0.3610 USDT |
0.3051 USDT |
0.3616 USDT |
0.3243 USDT |
| 2025-01-07 |
0.3624 USDT |
295,207.3322 NEON |
0.3792 USDT |
0.3503 USDT |
0.3822 USDT |
0.3601 USDT |
| 2025-01-06 |
0.3903 USDT |
222,143.2846 NEON |
0.3940 USDT |
0.3811 USDT |
0.3998 USDT |
0.3860 USDT |
| 2025-01-05 |
0.4036 USDT |
375,369.7578 NEON |
0.4160 USDT |
0.3920 USDT |
0.4168 USDT |
0.3941 USDT |
| 2025-01-04 |
0.3857 USDT |
631,364.0351 NEON |
0.3786 USDT |
0.3693 USDT |
0.4177 USDT |
0.3927 USDT |
| 2025-01-03 |
0.3707 USDT |
95,101.4085 NEON |
0.3700 USDT |
0.3576 USDT |
0.3822 USDT |
0.3743 USDT |
| 2025-01-02 |
0.3724 USDT |
100,499.4028 NEON |
0.3673 USDT |
0.3615 USDT |
0.3808 USDT |
0.3688 USDT |
| 2025-01-01 |
0.3570 USDT |
165,042.7878 NEON |
0.3714 USDT |
0.3444 USDT |
0.3756 USDT |
0.3612 USDT |
| 2024-12-31 |
0.3813 USDT |
275,773.5413 NEON |
0.3656 USDT |
0.3644 USDT |
0.4026 USDT |
0.3901 USDT |
| 2024-12-30 |
0.3883 USDT |
294,601.5365 NEON |
0.3555 USDT |
0.3545 USDT |
0.4200 USDT |
0.3678 USDT |
| 2024-12-29 |
0.3612 USDT |
65,788.2001 NEON |
0.3682 USDT |
0.3505 USDT |
0.3782 USDT |
0.3641 USDT |
| 2024-12-28 |
0.3588 USDT |
93,748.4677 NEON |
0.3666 USDT |
0.3472 USDT |
0.3666 USDT |
0.3621 USDT |
| 2024-12-27 |
0.3701 USDT |
285,128.0313 NEON |
0.3737 USDT |
0.3386 USDT |
0.3915 USDT |
0.3651 USDT |
| 2024-12-26 |
0.3693 USDT |
151,858.2383 NEON |
0.3794 USDT |
0.3564 USDT |
0.3908 USDT |
0.3695 USDT |
| 2024-12-25 |
0.3849 USDT |
75,732.1922 NEON |
0.4050 USDT |
0.3719 USDT |
0.4061 USDT |
0.3839 USDT |
| 2024-12-24 |
0.3985 USDT |
62,455.4666 NEON |
0.3896 USDT |
0.3832 USDT |
0.4132 USDT |
0.4047 USDT |
| 2024-12-23 |
0.3738 USDT |
71,143.7151 NEON |
0.3750 USDT |
0.3667 USDT |
0.3848 USDT |
0.3787 USDT |
| 2024-12-22 |
0.3832 USDT |
70,840.4580 NEON |
0.3801 USDT |
0.3751 USDT |
0.3992 USDT |
0.3751 USDT |
| 2024-12-21 |
0.4161 USDT |
271,707.6001 NEON |
0.4353 USDT |
0.3959 USDT |
0.4375 USDT |
0.3963 USDT |