Identifier on Kucoin: NEON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.6541 USDT |
41,963.5388 NEON |
1.6155 USDT |
1.6155 USDT |
1.6899 USDT |
1.6456 USDT |
| 2024-03-29 |
1.6203 USDT |
60,937.0242 NEON |
1.6775 USDT |
1.5902 USDT |
1.7620 USDT |
1.6134 USDT |
| 2024-03-28 |
1.7296 USDT |
72,618.8932 NEON |
1.7296 USDT |
1.6740 USDT |
1.7546 USDT |
1.6766 USDT |
| 2024-03-27 |
1.7955 USDT |
515,274.6752 NEON |
1.5448 USDT |
1.5448 USDT |
1.9552 USDT |
1.6853 USDT |
| 2024-03-26 |
1.4306 USDT |
304,261.9177 NEON |
1.4306 USDT |
1.3739 USDT |
1.4960 USDT |
1.3800 USDT |
| 2024-03-25 |
1.4091 USDT |
75,509.2776 NEON |
1.4319 USDT |
1.3720 USDT |
1.4349 USDT |
1.4270 USDT |
| 2024-03-24 |
1.4047 USDT |
84,977.4925 NEON |
1.3635 USDT |
1.3574 USDT |
1.4649 USDT |
1.4324 USDT |
| 2024-03-23 |
1.3481 USDT |
56,409.7131 NEON |
1.3387 USDT |
1.3085 USDT |
1.3945 USDT |
1.3165 USDT |
| 2024-03-22 |
1.3798 USDT |
124,801.5330 NEON |
1.3838 USDT |
1.3217 USDT |
1.4336 USDT |
1.3302 USDT |
| 2024-03-21 |
1.3954 USDT |
292,839.2602 NEON |
1.3718 USDT |
1.3299 USDT |
1.5002 USDT |
1.3688 USDT |
| 2024-03-20 |
1.2870 USDT |
250,623.5517 NEON |
1.2523 USDT |
1.2168 USDT |
1.3575 USDT |
1.3560 USDT |
| 2024-03-19 |
1.3115 USDT |
339,574.9201 NEON |
1.4089 USDT |
1.2081 USDT |
1.4131 USDT |
1.2710 USDT |
| 2024-03-18 |
1.4873 USDT |
633,727.9547 NEON |
1.5539 USDT |
1.3488 USDT |
1.6101 USDT |
1.4151 USDT |
| 2024-03-17 |
1.5022 USDT |
483,203.6226 NEON |
1.5178 USDT |
1.4000 USDT |
1.5675 USDT |
1.5613 USDT |
| 2024-03-16 |
1.6568 USDT |
892,313.8916 NEON |
1.6072 USDT |
1.4286 USDT |
1.9014 USDT |
1.4983 USDT |
| 2024-03-15 |
1.6018 USDT |
844,787.3344 NEON |
1.7797 USDT |
1.4776 USDT |
1.7950 USDT |
1.6172 USDT |
| 2024-03-14 |
1.8591 USDT |
287,773.2368 NEON |
1.9517 USDT |
1.7585 USDT |
1.9848 USDT |
1.7649 USDT |
| 2024-03-13 |
2.0130 USDT |
266,934.4155 NEON |
2.0578 USDT |
1.9410 USDT |
2.0716 USDT |
1.9644 USDT |
| 2024-03-12 |
2.1271 USDT |
300,816.8578 NEON |
1.9683 USDT |
1.9355 USDT |
2.3311 USDT |
2.1576 USDT |
| 2024-03-11 |
1.9606 USDT |
220,255.2450 NEON |
1.8856 USDT |
1.8200 USDT |
2.0838 USDT |
1.9463 USDT |
| 2024-03-10 |
1.8561 USDT |
252,503.6444 NEON |
1.7786 USDT |
1.7536 USDT |
2.0027 USDT |
1.8475 USDT |
| 2024-03-09 |
1.8105 USDT |
313,322.2576 NEON |
1.9380 USDT |
1.7014 USDT |
1.9813 USDT |
1.8484 USDT |
| 2024-03-08 |
2.0008 USDT |
406,609.6356 NEON |
1.8130 USDT |
1.7700 USDT |
2.1862 USDT |
1.9377 USDT |
| 2024-03-07 |
1.6904 USDT |
711,446.1158 NEON |
1.3618 USDT |
1.3377 USDT |
2.0483 USDT |
1.8129 USDT |
| 2024-03-06 |
1.3994 USDT |
239,841.1879 NEON |
1.4609 USDT |
1.3327 USDT |
1.4621 USDT |
1.4035 USDT |
| 2024-03-05 |
1.4314 USDT |
272,327.1349 NEON |
1.4950 USDT |
1.3500 USDT |
1.5000 USDT |
1.3561 USDT |
| 2024-03-04 |
1.5137 USDT |
277,018.8392 NEON |
1.5133 USDT |
1.4680 USDT |
1.6000 USDT |
1.5069 USDT |
| 2024-03-03 |
1.4991 USDT |
255,334.4524 NEON |
1.5646 USDT |
1.4369 USDT |
1.5842 USDT |
1.5325 USDT |
| 2024-03-02 |
1.6423 USDT |
232,044.0643 NEON |
1.7588 USDT |
1.5737 USDT |
1.7717 USDT |
1.5737 USDT |
| 2024-03-01 |
1.6470 USDT |
712,199.6706 NEON |
1.5456 USDT |
1.5269 USDT |
1.7939 USDT |
1.7582 USDT |
| 2024-02-29 |
1.3968 USDT |
865,054.5308 NEON |
1.1416 USDT |
1.1403 USDT |
1.6365 USDT |
1.5524 USDT |
| 2024-02-28 |
1.1485 USDT |
268,810.1784 NEON |
1.1684 USDT |
1.1160 USDT |
1.1900 USDT |
1.1240 USDT |
| 2024-02-27 |
1.2013 USDT |
321,111.9352 NEON |
1.2417 USDT |
1.1576 USDT |
1.2503 USDT |
1.1713 USDT |
| 2024-02-26 |
1.2295 USDT |
206,512.5321 NEON |
1.2602 USDT |
1.1737 USDT |
1.2811 USDT |
1.2583 USDT |
| 2024-02-25 |
1.2569 USDT |
94,752.8280 NEON |
1.2501 USDT |
1.2246 USDT |
1.2833 USDT |
1.2485 USDT |
| 2024-02-24 |
1.1974 USDT |
140,395.4125 NEON |
1.1615 USDT |
1.1432 USDT |
1.2482 USDT |
1.2290 USDT |
| 2024-02-23 |
1.1860 USDT |
265,226.0700 NEON |
1.1842 USDT |
1.1375 USDT |
1.2354 USDT |
1.1729 USDT |
| 2024-02-22 |
1.2048 USDT |
198,629.1528 NEON |
1.1966 USDT |
1.1828 USDT |
1.2534 USDT |
1.1873 USDT |
| 2024-02-21 |
1.2024 USDT |
144,301.4497 NEON |
1.2507 USDT |
1.1590 USDT |
1.2617 USDT |
1.1666 USDT |
| 2024-02-20 |
1.2840 USDT |
379,257.2240 NEON |
1.2907 USDT |
1.2120 USDT |
1.3746 USDT |
1.2524 USDT |
| 2024-02-19 |
1.3104 USDT |
254,977.2247 NEON |
1.3281 USDT |
1.2381 USDT |
1.3746 USDT |
1.2938 USDT |
| 2024-02-18 |
1.2523 USDT |
231,679.1538 NEON |
1.2140 USDT |
1.1976 USDT |
1.3308 USDT |
1.3195 USDT |
| 2024-02-17 |
1.2481 USDT |
216,330.4587 NEON |
1.2929 USDT |
1.2000 USDT |
1.2967 USDT |
1.2012 USDT |
| 2024-02-16 |
1.3030 USDT |
193,649.5086 NEON |
1.2923 USDT |
1.2670 USDT |
1.3434 USDT |
1.2868 USDT |
| 2024-02-15 |
1.3766 USDT |
299,534.4614 NEON |
1.3645 USDT |
1.2968 USDT |
1.4571 USDT |
1.3154 USDT |
| 2024-02-14 |
1.3786 USDT |
465,991.4944 NEON |
1.3156 USDT |
1.2796 USDT |
1.4900 USDT |
1.3612 USDT |
| 2024-02-13 |
1.2350 USDT |
785,689.8898 NEON |
1.0778 USDT |
1.0710 USDT |
1.3709 USDT |
1.3333 USDT |
| 2024-02-12 |
1.0090 USDT |
475,517.7075 NEON |
1.0614 USDT |
0.9469 USDT |
1.0730 USDT |
1.0243 USDT |
| 2024-02-11 |
1.0985 USDT |
133,269.1808 NEON |
1.1127 USDT |
1.0706 USDT |
1.1226 USDT |
1.0779 USDT |
| 2024-02-10 |
1.1131 USDT |
249,063.5783 NEON |
1.0939 USDT |
1.0843 USDT |
1.1532 USDT |
1.1017 USDT |