Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
17.7299 USDT |
2,986.9193 NEO |
17.9897 USDT |
17.3502 USDT |
19.0000 USDT |
17.5930 USDT |
| 2020-10-12 |
17.9960 USDT |
4,011.2462 NEO |
17.7566 USDT |
17.4528 USDT |
18.4761 USDT |
18.0267 USDT |
| 2020-10-11 |
17.7269 USDT |
3,208.8099 NEO |
17.5340 USDT |
17.3336 USDT |
18.0780 USDT |
17.7870 USDT |
| 2020-10-10 |
17.9085 USDT |
4,293.3280 NEO |
17.4394 USDT |
17.4029 USDT |
18.2772 USDT |
17.5400 USDT |
| 2020-10-09 |
17.2930 USDT |
8,138.5276 NEO |
17.0549 USDT |
16.8164 USDT |
17.6200 USDT |
17.4219 USDT |
| 2020-10-08 |
16.8460 USDT |
6,783.1094 NEO |
17.0000 USDT |
16.1326 USDT |
17.2532 USDT |
17.0015 USDT |
| 2020-10-07 |
16.5944 USDT |
3,386.0525 NEO |
16.5103 USDT |
16.0726 USDT |
17.0001 USDT |
17.0000 USDT |
| 2020-10-06 |
17.0175 USDT |
3,512.9049 NEO |
17.7230 USDT |
16.4300 USDT |
17.7944 USDT |
16.5675 USDT |
| 2020-10-05 |
17.8208 USDT |
1,097.8123 NEO |
18.0739 USDT |
17.5365 USDT |
18.2244 USDT |
17.6849 USDT |
| 2020-10-04 |
17.8149 USDT |
1,091.5927 NEO |
17.8600 USDT |
17.4840 USDT |
18.1360 USDT |
18.1022 USDT |
| 2020-10-03 |
18.0124 USDT |
1,018.2315 NEO |
18.1049 USDT |
17.7489 USDT |
18.2604 USDT |
17.8600 USDT |
| 2020-10-02 |
18.0569 USDT |
5,196.4811 NEO |
18.7569 USDT |
17.2600 USDT |
19.0612 USDT |
18.1360 USDT |
| 2020-10-01 |
19.1811 USDT |
4,897.0596 NEO |
19.0914 USDT |
18.1880 USDT |
20.2933 USDT |
18.8111 USDT |
| 2020-09-30 |
19.1444 USDT |
3,815.9622 NEO |
19.6908 USDT |
17.3316 USDT |
20.0355 USDT |
19.0435 USDT |
| 2020-09-29 |
19.6413 USDT |
3,405.7797 NEO |
20.0558 USDT |
19.0006 USDT |
20.2975 USDT |
19.7100 USDT |
| 2020-09-28 |
20.6370 USDT |
4,959.3758 NEO |
21.1870 USDT |
19.9249 USDT |
21.5438 USDT |
20.1242 USDT |
| 2020-09-27 |
21.1922 USDT |
3,423.3644 NEO |
21.0420 USDT |
20.4790 USDT |
21.9976 USDT |
21.1860 USDT |
| 2020-09-26 |
21.5711 USDT |
4,990.3752 NEO |
21.3914 USDT |
20.5377 USDT |
22.4300 USDT |
21.0322 USDT |
| 2020-09-25 |
21.9846 USDT |
11,062.5065 NEO |
21.8292 USDT |
20.8752 USDT |
23.1627 USDT |
21.3569 USDT |
| 2020-09-24 |
20.9140 USDT |
8,340.0752 NEO |
19.6989 USDT |
19.3888 USDT |
22.0200 USDT |
21.8094 USDT |
| 2020-09-23 |
20.5269 USDT |
18,804.8075 NEO |
20.1724 USDT |
18.8000 USDT |
21.7983 USDT |
19.6015 USDT |
| 2020-09-22 |
19.5757 USDT |
17,384.1504 NEO |
20.1651 USDT |
18.6540 USDT |
20.6404 USDT |
20.1725 USDT |
| 2020-09-21 |
21.9043 USDT |
14,029.4179 NEO |
23.4447 USDT |
19.6100 USDT |
24.3999 USDT |
20.1998 USDT |
| 2020-09-20 |
24.3582 USDT |
12,294.4776 NEO |
24.6948 USDT |
22.8266 USDT |
25.7013 USDT |
23.5858 USDT |
| 2020-09-19 |
24.1604 USDT |
17,144.5672 NEO |
25.2412 USDT |
23.6381 USDT |
25.2413 USDT |
24.7000 USDT |
| 2020-09-18 |
24.7362 USDT |
23,032.3252 NEO |
23.7900 USDT |
21.1000 USDT |
25.8400 USDT |
25.2413 USDT |
| 2020-09-17 |
22.8749 USDT |
11,908.0654 NEO |
20.9604 USDT |
20.6435 USDT |
24.3482 USDT |
23.7954 USDT |
| 2020-09-16 |
20.9082 USDT |
3,587.6787 NEO |
20.2761 USDT |
19.4585 USDT |
21.7569 USDT |
20.9604 USDT |
| 2020-09-15 |
21.5150 USDT |
7,882.1202 NEO |
21.9903 USDT |
20.1300 USDT |
23.0000 USDT |
20.2168 USDT |
| 2020-09-14 |
20.8969 USDT |
15,712.1369 NEO |
20.3072 USDT |
19.5404 USDT |
22.5010 USDT |
22.0028 USDT |
| 2020-09-13 |
20.2087 USDT |
10,800.2307 NEO |
21.6765 USDT |
19.2700 USDT |
22.0115 USDT |
20.2998 USDT |
| 2020-09-12 |
20.7776 USDT |
6,641.2343 NEO |
20.3952 USDT |
19.7179 USDT |
21.7630 USDT |
21.7382 USDT |
| 2020-09-11 |
19.3042 USDT |
10,263.3736 NEO |
18.4953 USDT |
18.1367 USDT |
20.5742 USDT |
20.3904 USDT |
| 2020-09-10 |
17.8670 USDT |
6,269.9654 NEO |
17.2893 USDT |
17.2893 USDT |
18.6092 USDT |
18.5355 USDT |
| 2020-09-09 |
17.3258 USDT |
6,224.5799 NEO |
17.1131 USDT |
16.6405 USDT |
17.9356 USDT |
17.2893 USDT |
| 2020-09-08 |
17.4274 USDT |
9,743.7017 NEO |
18.2334 USDT |
16.5573 USDT |
18.6136 USDT |
17.0965 USDT |
| 2020-09-07 |
17.0235 USDT |
10,886.1390 NEO |
17.1259 USDT |
15.9073 USDT |
18.2604 USDT |
18.2077 USDT |
| 2020-09-06 |
17.0173 USDT |
6,495.0145 NEO |
16.9195 USDT |
16.2323 USDT |
17.7259 USDT |
17.1676 USDT |
| 2020-09-05 |
17.4302 USDT |
14,611.8541 NEO |
18.9468 USDT |
16.2824 USDT |
19.3206 USDT |
16.9070 USDT |
| 2020-09-04 |
18.4177 USDT |
16,568.6847 NEO |
17.6826 USDT |
17.1959 USDT |
19.7500 USDT |
18.9797 USDT |
| 2020-09-03 |
19.0287 USDT |
17,986.7587 NEO |
20.3537 USDT |
17.3161 USDT |
20.6365 USDT |
17.7441 USDT |
| 2020-09-02 |
20.6238 USDT |
11,033.7224 NEO |
21.5443 USDT |
19.4282 USDT |
21.7183 USDT |
20.2708 USDT |
| 2020-09-01 |
21.3169 USDT |
9,842.2912 NEO |
20.4916 USDT |
20.1617 USDT |
22.4851 USDT |
21.5052 USDT |
| 2020-08-31 |
20.8069 USDT |
12,069.0711 NEO |
20.6524 USDT |
20.2500 USDT |
21.5372 USDT |
20.4422 USDT |
| 2020-08-30 |
21.6856 USDT |
21,451.2581 NEO |
21.1553 USDT |
20.3190 USDT |
22.8265 USDT |
20.7014 USDT |
| 2020-08-29 |
20.3173 USDT |
15,095.1172 NEO |
18.3152 USDT |
17.9815 USDT |
21.8915 USDT |
21.1650 USDT |
| 2020-08-28 |
18.1554 USDT |
13,971.3661 NEO |
17.6560 USDT |
17.3909 USDT |
18.5735 USDT |
18.3000 USDT |
| 2020-08-27 |
17.2597 USDT |
14,409.4846 NEO |
17.3457 USDT |
16.5409 USDT |
18.1001 USDT |
17.6560 USDT |
| 2020-08-26 |
17.5689 USDT |
15,711.1665 NEO |
16.9965 USDT |
16.8844 USDT |
18.0000 USDT |
17.3452 USDT |
| 2020-08-25 |
17.3068 USDT |
15,888.4847 NEO |
18.1580 USDT |
16.1677 USDT |
18.2432 USDT |
17.0272 USDT |