Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
17.9585 USDT |
14,661.4449 NEO |
17.5183 USDT |
17.2464 USDT |
18.4392 USDT |
18.0274 USDT |
| 2020-12-01 |
17.9432 USDT |
29,396.5790 NEO |
18.5556 USDT |
17.0000 USDT |
19.3294 USDT |
17.5177 USDT |
| 2020-11-30 |
18.2072 USDT |
14,100.8252 NEO |
17.7383 USDT |
17.3382 USDT |
18.7668 USDT |
18.5522 USDT |
| 2020-11-29 |
17.5007 USDT |
10,887.7283 NEO |
17.5519 USDT |
16.8876 USDT |
17.9574 USDT |
17.7042 USDT |
| 2020-11-28 |
17.4735 USDT |
8,657.1896 NEO |
17.0790 USDT |
16.5735 USDT |
18.0601 USDT |
17.5500 USDT |
| 2020-11-27 |
16.9327 USDT |
11,714.2189 NEO |
17.1679 USDT |
16.2353 USDT |
17.6000 USDT |
17.1276 USDT |
| 2020-11-26 |
17.3755 USDT |
41,348.5223 NEO |
19.6659 USDT |
15.8500 USDT |
20.3500 USDT |
17.1589 USDT |
| 2020-11-25 |
20.2715 USDT |
32,938.9888 NEO |
20.4756 USDT |
18.0001 USDT |
21.7999 USDT |
19.6704 USDT |
| 2020-11-24 |
19.7917 USDT |
95,165.6134 NEO |
19.1151 USDT |
18.3138 USDT |
21.3022 USDT |
20.4975 USDT |
| 2020-11-23 |
18.0885 USDT |
21,770.6268 NEO |
17.1997 USDT |
16.8927 USDT |
19.1159 USDT |
19.1150 USDT |
| 2020-11-22 |
17.3815 USDT |
18,936.1634 NEO |
18.2926 USDT |
16.4500 USDT |
18.5749 USDT |
17.1997 USDT |
| 2020-11-21 |
17.5612 USDT |
16,795.4072 NEO |
16.4302 USDT |
16.4264 USDT |
18.4000 USDT |
18.2789 USDT |
| 2020-11-20 |
16.4612 USDT |
18,128.2483 NEO |
16.0887 USDT |
16.0887 USDT |
16.8274 USDT |
16.4500 USDT |
| 2020-11-19 |
15.8662 USDT |
7,285.6926 NEO |
15.7409 USDT |
15.3911 USDT |
16.2437 USDT |
16.0900 USDT |
| 2020-11-18 |
15.7640 USDT |
13,004.8109 NEO |
16.1763 USDT |
15.2028 USDT |
16.3378 USDT |
15.7250 USDT |
| 2020-11-17 |
16.2438 USDT |
14,151.8679 NEO |
15.7030 USDT |
15.6592 USDT |
16.6447 USDT |
16.1771 USDT |
| 2020-11-16 |
15.6316 USDT |
6,835.9757 NEO |
15.3142 USDT |
15.1403 USDT |
15.8706 USDT |
15.7183 USDT |
| 2020-11-15 |
15.5828 USDT |
9,927.9102 NEO |
15.6817 USDT |
14.9790 USDT |
15.9469 USDT |
15.3269 USDT |
| 2020-11-14 |
15.6825 USDT |
6,992.5386 NEO |
16.0337 USDT |
15.4019 USDT |
16.2663 USDT |
15.6993 USDT |
| 2020-11-13 |
15.8046 USDT |
6,034.2248 NEO |
15.4487 USDT |
15.3500 USDT |
16.1303 USDT |
16.0281 USDT |
| 2020-11-12 |
15.5874 USDT |
8,654.8673 NEO |
15.4030 USDT |
15.1200 USDT |
15.9800 USDT |
15.4540 USDT |
| 2020-11-11 |
15.6687 USDT |
8,514.2845 NEO |
15.5831 USDT |
15.4001 USDT |
15.9665 USDT |
15.4084 USDT |
| 2020-11-10 |
15.5217 USDT |
9,923.4087 NEO |
15.3875 USDT |
15.1537 USDT |
15.8214 USDT |
15.5932 USDT |
| 2020-11-09 |
15.1965 USDT |
6,485.6832 NEO |
15.4432 USDT |
14.8232 USDT |
15.5672 USDT |
15.3842 USDT |
| 2020-11-08 |
15.2194 USDT |
12,578.8233 NEO |
14.8218 USDT |
14.6737 USDT |
15.6906 USDT |
15.4253 USDT |
| 2020-11-07 |
15.6652 USDT |
9,390.5117 NEO |
15.7331 USDT |
14.5555 USDT |
16.6296 USDT |
14.8362 USDT |
| 2020-11-06 |
15.2608 USDT |
12,943.2467 NEO |
14.4200 USDT |
14.3569 USDT |
15.9773 USDT |
15.7100 USDT |
| 2020-11-05 |
14.2112 USDT |
11,277.3725 NEO |
14.0655 USDT |
13.8060 USDT |
14.6278 USDT |
14.4192 USDT |
| 2020-11-04 |
14.0674 USDT |
7,685.7579 NEO |
14.6841 USDT |
13.4808 USDT |
14.7078 USDT |
14.0772 USDT |
| 2020-11-03 |
14.7195 USDT |
4,517.6109 NEO |
15.2175 USDT |
14.1358 USDT |
15.4834 USDT |
14.6684 USDT |
| 2020-11-02 |
15.3041 USDT |
6,371.1369 NEO |
14.9305 USDT |
14.9305 USDT |
15.7673 USDT |
15.2290 USDT |
| 2020-11-01 |
14.7646 USDT |
14,420.2903 NEO |
14.7164 USDT |
14.5429 USDT |
15.0424 USDT |
14.9292 USDT |
| 2020-10-31 |
14.8058 USDT |
4,686.2674 NEO |
14.8094 USDT |
14.5849 USDT |
15.1766 USDT |
14.7113 USDT |
| 2020-10-30 |
14.6263 USDT |
2,474.1306 NEO |
15.2826 USDT |
14.0000 USDT |
15.4556 USDT |
14.7754 USDT |
| 2020-10-29 |
15.4384 USDT |
5,133.2757 NEO |
15.8828 USDT |
14.9821 USDT |
16.0620 USDT |
15.2409 USDT |
| 2020-10-28 |
16.2173 USDT |
3,341.4651 NEO |
16.9854 USDT |
15.6000 USDT |
17.1208 USDT |
15.8926 USDT |
| 2020-10-27 |
17.0997 USDT |
3,542.4294 NEO |
17.1192 USDT |
16.8730 USDT |
17.4210 USDT |
16.9798 USDT |
| 2020-10-26 |
17.3773 USDT |
1,606.2059 NEO |
17.8553 USDT |
16.6296 USDT |
18.1208 USDT |
17.0772 USDT |
| 2020-10-25 |
17.9779 USDT |
1,294.2864 NEO |
18.2900 USDT |
17.6455 USDT |
18.4620 USDT |
17.8259 USDT |
| 2020-10-24 |
18.2005 USDT |
541.8574 NEO |
18.1052 USDT |
18.0000 USDT |
18.4609 USDT |
18.3146 USDT |
| 2020-10-23 |
18.2931 USDT |
1,626.6432 NEO |
18.6327 USDT |
17.8367 USDT |
18.6576 USDT |
18.1442 USDT |
| 2020-10-22 |
18.7668 USDT |
4,103.2888 NEO |
18.3227 USDT |
18.2845 USDT |
19.1705 USDT |
18.6812 USDT |
| 2020-10-21 |
18.1199 USDT |
4,814.6813 NEO |
16.9603 USDT |
16.9180 USDT |
18.8000 USDT |
18.3585 USDT |
| 2020-10-20 |
17.5897 USDT |
4,339.0741 NEO |
17.5609 USDT |
16.9002 USDT |
18.0182 USDT |
16.9500 USDT |
| 2020-10-19 |
17.4032 USDT |
1,551.1042 NEO |
17.4496 USDT |
17.0972 USDT |
17.6610 USDT |
17.5772 USDT |
| 2020-10-18 |
17.5049 USDT |
1,273.9250 NEO |
17.2128 USDT |
17.1890 USDT |
17.7206 USDT |
17.4124 USDT |
| 2020-10-17 |
17.0832 USDT |
1,450.0153 NEO |
17.0400 USDT |
16.9100 USDT |
17.2591 USDT |
17.1750 USDT |
| 2020-10-16 |
17.0047 USDT |
958.8533 NEO |
17.1748 USDT |
16.7365 USDT |
17.3000 USDT |
17.0255 USDT |
| 2020-10-15 |
17.1667 USDT |
1,680.1179 NEO |
16.9326 USDT |
16.8784 USDT |
17.3398 USDT |
17.2208 USDT |
| 2020-10-14 |
17.1791 USDT |
2,776.1035 NEO |
17.6081 USDT |
16.8419 USDT |
17.7631 USDT |
17.0263 USDT |