Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-28 |
14.9655 KCS |
715.7368 NEO |
14.3980 KCS |
13.9738 KCS |
15.3000 KCS |
15.2302 KCS |
| 2018-06-27 |
14.2195 KCS |
125.8231 NEO |
14.0999 KCS |
13.8271 KCS |
14.4805 KCS |
14.0070 KCS |
| 2018-06-26 |
13.9744 KCS |
226.1149 NEO |
14.0478 KCS |
13.7393 KCS |
14.1040 KCS |
13.7586 KCS |
| 2018-06-25 |
14.6351 KCS |
295.8138 NEO |
14.0005 KCS |
13.9379 KCS |
15.0700 KCS |
14.4084 KCS |
| 2018-06-24 |
14.4111 KCS |
508.3753 NEO |
14.0796 KCS |
13.8262 KCS |
15.0000 KCS |
14.0001 KCS |
| 2018-06-23 |
13.8444 KCS |
288.5199 NEO |
13.7880 KCS |
13.5000 KCS |
14.2800 KCS |
14.0795 KCS |
| 2018-06-22 |
13.5302 KCS |
731.9936 NEO |
13.7822 KCS |
13.1716 KCS |
14.5000 KCS |
13.8500 KCS |
| 2018-06-21 |
14.3195 KCS |
694.1059 NEO |
15.0001 KCS |
13.6000 KCS |
15.1370 KCS |
13.6013 KCS |
| 2018-06-20 |
15.2323 KCS |
237.5474 NEO |
15.4285 KCS |
15.0001 KCS |
15.5305 KCS |
15.0001 KCS |
| 2018-06-19 |
15.4697 KCS |
214.2121 NEO |
15.2289 KCS |
15.2149 KCS |
15.9911 KCS |
15.4544 KCS |
| 2018-06-18 |
15.4042 KCS |
211.7062 NEO |
15.3356 KCS |
15.0106 KCS |
15.7990 KCS |
15.4273 KCS |
| 2018-06-17 |
15.2595 KCS |
491.0893 NEO |
15.2081 KCS |
15.0000 KCS |
17.1500 KCS |
15.3115 KCS |
| 2018-06-16 |
15.2537 KCS |
760.5892 NEO |
15.5816 KCS |
15.0100 KCS |
15.7708 KCS |
15.3681 KCS |
| 2018-06-15 |
15.4778 KCS |
489.6907 NEO |
15.9570 KCS |
15.3580 KCS |
15.9580 KCS |
15.4498 KCS |
| 2018-06-14 |
16.6057 KCS |
344.5949 NEO |
16.9343 KCS |
15.9570 KCS |
17.4382 KCS |
15.9570 KCS |
| 2018-06-13 |
17.0160 KCS |
642.7989 NEO |
17.4746 KCS |
16.5000 KCS |
17.7496 KCS |
16.9373 KCS |
| 2018-06-12 |
18.0724 KCS |
384.0192 NEO |
17.8886 KCS |
17.4005 KCS |
18.6008 KCS |
17.7119 KCS |
| 2018-06-11 |
18.2221 KCS |
310.5244 NEO |
18.9996 KCS |
17.4695 KCS |
19.1129 KCS |
17.8826 KCS |
| 2018-06-10 |
18.8024 KCS |
346.7247 NEO |
18.3944 KCS |
18.1000 KCS |
19.4986 KCS |
19.1128 KCS |
| 2018-06-09 |
19.3213 KCS |
742.9421 NEO |
19.5400 KCS |
18.0214 KCS |
20.1324 KCS |
18.4192 KCS |
| 2018-06-08 |
18.3545 KCS |
552.5235 NEO |
18.0000 KCS |
17.4562 KCS |
19.5600 KCS |
19.5400 KCS |
| 2018-06-07 |
17.7169 KCS |
604.6551 NEO |
17.4535 KCS |
17.1000 KCS |
18.0000 KCS |
18.0000 KCS |
| 2018-06-06 |
17.5385 KCS |
242.3174 NEO |
17.7000 KCS |
17.2000 KCS |
17.8282 KCS |
17.2701 KCS |
| 2018-06-05 |
17.9607 KCS |
309.6585 NEO |
18.3199 KCS |
17.6030 KCS |
18.3264 KCS |
17.8010 KCS |
| 2018-06-04 |
18.0186 KCS |
162.9575 NEO |
17.5498 KCS |
17.3068 KCS |
18.5000 KCS |
18.3263 KCS |
| 2018-06-03 |
17.8762 KCS |
223.1222 NEO |
17.8352 KCS |
17.3070 KCS |
18.0001 KCS |
17.7849 KCS |
| 2018-06-02 |
17.6469 KCS |
230.3745 NEO |
18.1968 KCS |
17.1999 KCS |
18.1968 KCS |
17.7001 KCS |
| 2018-06-01 |
17.7802 KCS |
268.1216 NEO |
17.1225 KCS |
17.1195 KCS |
18.2000 KCS |
17.9335 KCS |
| 2018-05-31 |
17.3721 KCS |
189.1744 NEO |
17.7333 KCS |
17.1175 KCS |
17.8356 KCS |
17.1181 KCS |
| 2018-05-30 |
17.6379 KCS |
238.4913 NEO |
17.5999 KCS |
17.2389 KCS |
17.8880 KCS |
17.7376 KCS |
| 2018-05-29 |
17.5307 KCS |
231.2516 NEO |
17.3239 KCS |
17.0001 KCS |
17.9621 KCS |
17.5797 KCS |
| 2018-05-28 |
17.0464 KCS |
179.1948 NEO |
17.1462 KCS |
16.7000 KCS |
17.4458 KCS |
17.4450 KCS |
| 2018-05-27 |
16.9254 KCS |
48.4419 NEO |
16.7250 KCS |
16.5113 KCS |
17.3000 KCS |
17.1463 KCS |
| 2018-05-26 |
17.0840 KCS |
239.1154 NEO |
17.1335 KCS |
16.4800 KCS |
17.3849 KCS |
16.7249 KCS |
| 2018-05-25 |
17.3906 KCS |
224.5721 NEO |
16.7236 KCS |
16.7236 KCS |
17.7570 KCS |
17.1388 KCS |
| 2018-05-24 |
16.8058 KCS |
170.6161 NEO |
16.5550 KCS |
16.4000 KCS |
17.3700 KCS |
17.0108 KCS |
| 2018-05-23 |
16.7818 KCS |
483.3630 NEO |
16.3989 KCS |
15.9938 KCS |
17.3699 KCS |
16.5550 KCS |
| 2018-05-22 |
16.3092 KCS |
298.4379 NEO |
16.0002 KCS |
15.7159 KCS |
16.7575 KCS |
16.4001 KCS |
| 2018-05-21 |
16.6342 KCS |
609.6041 NEO |
16.2000 KCS |
15.9533 KCS |
17.3473 KCS |
16.1100 KCS |
| 2018-05-20 |
16.3779 KCS |
961.8253 NEO |
15.4672 KCS |
15.2407 KCS |
17.0000 KCS |
16.2000 KCS |
| 2018-05-19 |
14.3873 KCS |
1,727.3077 NEO |
14.9259 KCS |
13.2000 KCS |
15.5000 KCS |
15.4781 KCS |
| 2018-05-18 |
15.4470 KCS |
755.6545 NEO |
16.1638 KCS |
14.5000 KCS |
16.7728 KCS |
14.9259 KCS |
| 2018-05-17 |
16.5288 KCS |
464.3135 NEO |
16.4326 KCS |
15.8610 KCS |
17.0699 KCS |
15.8622 KCS |
| 2018-05-16 |
16.8203 KCS |
401.6956 NEO |
16.8309 KCS |
16.3700 KCS |
17.5963 KCS |
16.4008 KCS |
| 2018-05-15 |
17.8210 KCS |
220.8891 NEO |
18.1910 KCS |
16.8360 KCS |
18.4000 KCS |
17.1487 KCS |
| 2018-05-14 |
17.6428 KCS |
469.2846 NEO |
17.2940 KCS |
16.8360 KCS |
18.2578 KCS |
17.7172 KCS |
| 2018-05-13 |
17.5609 KCS |
351.5843 NEO |
17.5161 KCS |
16.7614 KCS |
18.3770 KCS |
17.2939 KCS |
| 2018-05-12 |
16.6437 KCS |
655.6836 NEO |
17.0000 KCS |
15.9082 KCS |
17.6652 KCS |
17.5252 KCS |
| 2018-05-11 |
17.0339 KCS |
623.9498 NEO |
16.9000 KCS |
16.1000 KCS |
18.0000 KCS |
16.8631 KCS |
| 2018-05-10 |
17.6537 KCS |
245.2799 NEO |
17.9000 KCS |
16.9000 KCS |
18.2909 KCS |
17.1470 KCS |