Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-09 |
17.8347 KCS |
241.1095 NEO |
18.0000 KCS |
17.5601 KCS |
18.1950 KCS |
18.1900 KCS |
| 2018-05-08 |
18.2533 KCS |
234.5621 NEO |
18.5100 KCS |
17.6576 KCS |
18.9344 KCS |
18.1949 KCS |
| 2018-05-07 |
18.5565 KCS |
245.3286 NEO |
18.5689 KCS |
18.2367 KCS |
18.9600 KCS |
18.3107 KCS |
| 2018-05-06 |
18.4751 KCS |
366.3157 NEO |
18.2210 KCS |
18.0541 KCS |
18.8999 KCS |
18.8651 KCS |
| 2018-05-05 |
17.8575 KCS |
578.8376 NEO |
17.7025 KCS |
17.5600 KCS |
18.5789 KCS |
18.2257 KCS |
| 2018-05-04 |
18.3794 KCS |
769.5568 NEO |
19.0100 KCS |
17.7000 KCS |
19.7044 KCS |
17.8612 KCS |
| 2018-05-03 |
20.5756 KCS |
717.5821 NEO |
20.7857 KCS |
19.0100 KCS |
21.7630 KCS |
19.1237 KCS |
| 2018-05-02 |
21.3636 KCS |
608.6074 NEO |
20.8257 KCS |
20.2024 KCS |
21.9000 KCS |
20.7001 KCS |
| 2018-05-01 |
20.4559 KCS |
286.9364 NEO |
20.5144 KCS |
19.8001 KCS |
21.1706 KCS |
20.8309 KCS |
| 2018-04-30 |
20.7456 KCS |
651.7020 NEO |
20.9989 KCS |
19.9243 KCS |
21.4998 KCS |
20.5144 KCS |
| 2018-04-29 |
19.2984 KCS |
703.3189 NEO |
17.4803 KCS |
17.3337 KCS |
21.4000 KCS |
21.0000 KCS |
| 2018-04-28 |
17.2813 KCS |
351.6625 NEO |
17.0036 KCS |
16.7368 KCS |
17.6999 KCS |
17.4872 KCS |
| 2018-04-27 |
17.2317 KCS |
450.7793 NEO |
16.9066 KCS |
16.5000 KCS |
17.6892 KCS |
17.0034 KCS |
| 2018-04-26 |
17.0498 KCS |
447.1598 NEO |
17.0168 KCS |
16.7354 KCS |
17.8871 KCS |
17.1468 KCS |
| 2018-04-25 |
17.0232 KCS |
1,154.7931 NEO |
16.1194 KCS |
16.1194 KCS |
18.8992 KCS |
17.0169 KCS |
| 2018-04-24 |
16.4082 KCS |
824.9486 NEO |
15.6436 KCS |
15.2521 KCS |
18.0666 KCS |
16.1195 KCS |
| 2018-04-23 |
17.2928 KCS |
782.2859 NEO |
18.3000 KCS |
15.4900 KCS |
18.3000 KCS |
15.6453 KCS |
| 2018-04-22 |
18.4822 KCS |
1,476.7274 NEO |
20.7000 KCS |
17.1101 KCS |
20.7000 KCS |
18.0914 KCS |
| 2018-04-21 |
21.6276 KCS |
501.9692 NEO |
23.2035 KCS |
20.7000 KCS |
23.2035 KCS |
21.0000 KCS |
| 2018-04-20 |
22.8010 KCS |
451.9045 NEO |
22.7028 KCS |
22.1041 KCS |
23.4426 KCS |
22.5311 KCS |
| 2018-04-19 |
22.7521 KCS |
381.7470 NEO |
23.9259 KCS |
21.6744 KCS |
23.9422 KCS |
22.6001 KCS |
| 2018-04-18 |
22.7349 KCS |
343.7983 NEO |
21.8950 KCS |
21.4488 KCS |
24.0200 KCS |
23.3487 KCS |
| 2018-04-17 |
21.6553 KCS |
336.9392 NEO |
21.6167 KCS |
20.9761 KCS |
22.0000 KCS |
21.8944 KCS |
| 2018-04-16 |
20.9210 KCS |
283.7219 NEO |
21.6753 KCS |
20.2042 KCS |
21.6757 KCS |
20.9750 KCS |
| 2018-04-15 |
21.5061 KCS |
332.6398 NEO |
20.6642 KCS |
20.1576 KCS |
22.1000 KCS |
21.6805 KCS |
| 2018-04-14 |
20.0074 KCS |
149.3566 NEO |
20.1135 KCS |
19.6002 KCS |
20.7980 KCS |
20.6805 KCS |
| 2018-04-13 |
20.0768 KCS |
396.6239 NEO |
20.5303 KCS |
19.2102 KCS |
20.9359 KCS |
20.5892 KCS |
| 2018-04-12 |
20.7189 KCS |
497.5989 NEO |
21.3200 KCS |
19.6200 KCS |
22.3402 KCS |
20.5302 KCS |
| 2018-04-11 |
21.5730 KCS |
414.1346 NEO |
21.3143 KCS |
20.2501 KCS |
22.7499 KCS |
21.3200 KCS |
| 2018-04-10 |
21.0366 KCS |
398.9497 NEO |
22.4491 KCS |
20.5276 KCS |
22.9295 KCS |
21.3233 KCS |
| 2018-04-09 |
22.2289 KCS |
1,080.5097 NEO |
20.5009 KCS |
20.5009 KCS |
23.1900 KCS |
22.1000 KCS |
| 2018-04-08 |
20.2620 KCS |
25,434.6881 NEO |
21.0000 KCS |
19.6200 KCS |
21.4000 KCS |
20.4979 KCS |
| 2018-04-07 |
21.0966 KCS |
427.2490 NEO |
21.0136 KCS |
20.8002 KCS |
21.7905 KCS |
21.2367 KCS |
| 2018-04-06 |
21.6712 KCS |
426.5852 NEO |
21.1094 KCS |
21.0156 KCS |
22.2349 KCS |
21.5100 KCS |
| 2018-04-05 |
21.2305 KCS |
836.2968 NEO |
20.9777 KCS |
20.7116 KCS |
21.6000 KCS |
21.5494 KCS |
| 2018-04-04 |
21.0766 KCS |
1,080.1326 NEO |
21.2515 KCS |
20.6001 KCS |
21.6948 KCS |
20.6525 KCS |
| 2018-04-03 |
21.5706 KCS |
369.9090 NEO |
21.0148 KCS |
21.0122 KCS |
22.0527 KCS |
21.7102 KCS |
| 2018-04-02 |
21.2021 KCS |
113.6888 NEO |
21.2329 KCS |
20.8800 KCS |
21.9012 KCS |
21.1605 KCS |
| 2018-04-01 |
21.5804 KCS |
212.0500 NEO |
22.3780 KCS |
20.8701 KCS |
22.3780 KCS |
21.2330 KCS |
| 2018-03-31 |
22.2280 KCS |
194.0945 NEO |
22.2016 KCS |
21.6000 KCS |
22.8315 KCS |
22.0068 KCS |
| 2018-03-30 |
22.5736 KCS |
232.5837 NEO |
22.3470 KCS |
21.4000 KCS |
23.0000 KCS |
22.6265 KCS |
| 2018-03-29 |
22.0114 KCS |
323.0473 NEO |
21.9994 KCS |
21.3677 KCS |
23.0000 KCS |
22.3532 KCS |
| 2018-03-28 |
22.3317 KCS |
462.6114 NEO |
22.0101 KCS |
21.7500 KCS |
22.8800 KCS |
21.7502 KCS |
| 2018-03-27 |
21.7364 KCS |
722.1303 NEO |
21.8418 KCS |
20.5053 KCS |
22.8800 KCS |
21.6227 KCS |
| 2018-03-26 |
21.6913 KCS |
1,067.1695 NEO |
21.7433 KCS |
20.4987 KCS |
22.4869 KCS |
21.8418 KCS |
| 2018-03-25 |
22.5284 KCS |
207.4231 NEO |
22.7564 KCS |
21.4987 KCS |
23.2901 KCS |
21.4987 KCS |
| 2018-03-24 |
23.1321 KCS |
502.9739 NEO |
23.4744 KCS |
22.5000 KCS |
23.5473 KCS |
22.5301 KCS |
| 2018-03-23 |
24.3672 KCS |
742.9746 NEO |
25.4532 KCS |
23.3333 KCS |
26.0000 KCS |
23.4744 KCS |
| 2018-03-22 |
24.4334 KCS |
593.7469 NEO |
25.3712 KCS |
23.8700 KCS |
25.4987 KCS |
25.0202 KCS |
| 2018-03-21 |
24.6342 KCS |
492.5829 NEO |
24.5945 KCS |
23.8700 KCS |
25.4987 KCS |
24.4386 KCS |