Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0051 ETH |
1,730.8369 NEO |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2023-10-29 |
0.0051 ETH |
297.2060 NEO |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-10-28 |
0.0052 ETH |
4,182.1657 NEO |
0.0050 ETH |
0.0050 ETH |
0.0055 ETH |
0.0053 ETH |
| 2023-10-27 |
0.0049 ETH |
2,285.4493 NEO |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-10-26 |
0.0045 ETH |
543.0009 NEO |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-10-25 |
0.0043 ETH |
71.2904 NEO |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2023-10-24 |
0.0043 ETH |
817.2282 NEO |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-10-23 |
0.0045 ETH |
1,671.1747 NEO |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-10-22 |
0.0043 ETH |
100.4440 NEO |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-10-21 |
0.0043 ETH |
249.2213 NEO |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-10-20 |
0.0043 ETH |
713.0882 NEO |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-10-19 |
0.0042 ETH |
80.5608 NEO |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-18 |
0.0044 ETH |
366.5452 NEO |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-10-17 |
0.0044 ETH |
504.7000 NEO |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-10-16 |
0.0044 ETH |
394.0539 NEO |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-10-15 |
0.0044 ETH |
614.6929 NEO |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-10-14 |
0.0044 ETH |
84.0524 NEO |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-10-13 |
0.0044 ETH |
381.1961 NEO |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-10-12 |
0.0043 ETH |
63.3091 NEO |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-10-11 |
0.0043 ETH |
51.6340 NEO |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-10 |
0.0043 ETH |
317.5428 NEO |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-10-09 |
0.0043 ETH |
472.7242 NEO |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-10-08 |
0.0043 ETH |
2,482.3527 NEO |
0.0044 ETH |
0.0039 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-10-07 |
0.0044 ETH |
202.2888 NEO |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-10-06 |
0.0043 ETH |
12.0248 NEO |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-10-05 |
0.0043 ETH |
34.7716 NEO |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-10-04 |
0.0043 ETH |
46.8221 NEO |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-10-03 |
0.0044 ETH |
528.5667 NEO |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2023-10-02 |
0.0045 ETH |
287.2467 NEO |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-10-01 |
0.0045 ETH |
2.1007 NEO |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-09-30 |
0.0044 ETH |
81.4390 NEO |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-29 |
0.0044 ETH |
178.9289 NEO |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-09-28 |
0.0045 ETH |
270.6332 NEO |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-09-27 |
0.0045 ETH |
258.3937 NEO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-09-26 |
0.0045 ETH |
219.1416 NEO |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-09-25 |
0.0047 ETH |
130.1200 NEO |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-09-24 |
0.0046 ETH |
34.0853 NEO |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-09-23 |
0.0047 ETH |
475.1305 NEO |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2023-09-22 |
0.0047 ETH |
234.6456 NEO |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-09-21 |
0.0046 ETH |
448.5511 NEO |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-09-20 |
0.0046 ETH |
447.5885 NEO |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-09-19 |
0.0046 ETH |
290.1158 NEO |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-09-18 |
0.0045 ETH |
525.7924 NEO |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-09-17 |
0.0044 ETH |
12.7760 NEO |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-09-16 |
0.0045 ETH |
29.1060 NEO |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-09-15 |
0.0044 ETH |
249.9046 NEO |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-09-14 |
0.0045 ETH |
232.4042 NEO |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-09-13 |
0.0045 ETH |
298.9782 NEO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-09-12 |
0.0044 ETH |
498.5267 NEO |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-09-11 |
0.0045 ETH |
1,159.5153 NEO |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |