Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0045 ETH |
703.6709 NEO |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-01-22 |
0.0046 ETH |
454.8397 NEO |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2024-01-21 |
0.0048 ETH |
96.8121 NEO |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-01-20 |
0.0047 ETH |
120.6780 NEO |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-01-19 |
0.0045 ETH |
548.1590 NEO |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-01-18 |
0.0048 ETH |
115.8936 NEO |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-01-17 |
0.0048 ETH |
17.3288 NEO |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2024-01-16 |
0.0048 ETH |
46.2155 NEO |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-01-15 |
0.0048 ETH |
14.9140 NEO |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-01-14 |
0.0048 ETH |
50.5435 NEO |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2024-01-13 |
0.0049 ETH |
276.6537 NEO |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2024-01-12 |
0.0050 ETH |
477.2998 NEO |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2024-01-11 |
0.0049 ETH |
36.0063 NEO |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2024-01-10 |
0.0048 ETH |
919.2164 NEO |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2024-01-09 |
0.0051 ETH |
168.3980 NEO |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2024-01-08 |
0.0051 ETH |
733.5670 NEO |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2024-01-07 |
0.0052 ETH |
417.8493 NEO |
0.0054 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2024-01-06 |
0.0053 ETH |
332.1414 NEO |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-01-05 |
0.0055 ETH |
316.0014 NEO |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2024-01-04 |
0.0057 ETH |
822.4122 NEO |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2024-01-03 |
0.0056 ETH |
1,447.8234 NEO |
0.0059 ETH |
0.0054 ETH |
0.0059 ETH |
0.0056 ETH |
| 2024-01-02 |
0.0059 ETH |
201.5692 NEO |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2024-01-01 |
0.0062 ETH |
573.7903 NEO |
0.0061 ETH |
0.0060 ETH |
0.0065 ETH |
0.0060 ETH |
| 2023-12-31 |
0.0061 ETH |
555.0880 NEO |
0.0060 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2023-12-30 |
0.0060 ETH |
434.5174 NEO |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2023-12-29 |
0.0059 ETH |
177.6677 NEO |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-12-28 |
0.0058 ETH |
193.0699 NEO |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2023-12-27 |
0.0061 ETH |
219.3786 NEO |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2023-12-26 |
0.0063 ETH |
530.6638 NEO |
0.0064 ETH |
0.0060 ETH |
0.0065 ETH |
0.0062 ETH |
| 2023-12-25 |
0.0062 ETH |
579.3237 NEO |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2023-12-24 |
0.0060 ETH |
377.6692 NEO |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-12-23 |
0.0061 ETH |
419.0997 NEO |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-12-22 |
0.0063 ETH |
2,744.1684 NEO |
0.0065 ETH |
0.0059 ETH |
0.0066 ETH |
0.0060 ETH |
| 2023-12-21 |
0.0064 ETH |
475.3512 NEO |
0.0061 ETH |
0.0061 ETH |
0.0067 ETH |
0.0064 ETH |
| 2023-12-20 |
0.0059 ETH |
289.8390 NEO |
0.0059 ETH |
0.0057 ETH |
0.0064 ETH |
0.0061 ETH |
| 2023-12-19 |
0.0058 ETH |
514.5052 NEO |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-12-18 |
0.0057 ETH |
322.8095 NEO |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0056 ETH |
| 2023-12-17 |
0.0058 ETH |
438.4794 NEO |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-12-16 |
0.0058 ETH |
486.3856 NEO |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2023-12-15 |
0.0060 ETH |
538.2788 NEO |
0.0057 ETH |
0.0056 ETH |
0.0061 ETH |
0.0059 ETH |
| 2023-12-14 |
0.0056 ETH |
242.8935 NEO |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-12-13 |
0.0057 ETH |
508.8928 NEO |
0.0055 ETH |
0.0055 ETH |
0.0059 ETH |
0.0057 ETH |
| 2023-12-12 |
0.0054 ETH |
1,015.0774 NEO |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-12-11 |
0.0054 ETH |
499.8667 NEO |
0.0055 ETH |
0.0050 ETH |
0.0056 ETH |
0.0053 ETH |
| 2023-12-10 |
0.0056 ETH |
767.5908 NEO |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2023-12-09 |
0.0055 ETH |
716.1903 NEO |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2023-12-08 |
0.0051 ETH |
72.4146 NEO |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-12-07 |
0.0052 ETH |
125.9719 NEO |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2023-12-06 |
0.0053 ETH |
343.3416 NEO |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2023-12-05 |
0.0054 ETH |
155.4790 NEO |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |