Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0035 ETH |
24.5364 NEO |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-04-17 |
0.0034 ETH |
97.8020 NEO |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-04-16 |
0.0035 ETH |
447.5177 NEO |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2025-04-15 |
0.0032 ETH |
771.9312 NEO |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-14 |
0.0032 ETH |
522.4414 NEO |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-13 |
0.0034 ETH |
1,763.9040 NEO |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2025-04-12 |
0.0034 ETH |
1,514.3893 NEO |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-04-11 |
0.0034 ETH |
1,068.4545 NEO |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-04-10 |
0.0034 ETH |
1,665.1088 NEO |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2025-04-09 |
0.0037 ETH |
1,718.3378 NEO |
0.0036 ETH |
0.0036 ETH |
0.0040 ETH |
0.0036 ETH |
| 2025-04-08 |
0.0033 ETH |
1,414.5818 NEO |
0.0031 ETH |
0.0030 ETH |
0.0036 ETH |
0.0035 ETH |
| 2025-04-07 |
0.0032 ETH |
1,612.6475 NEO |
0.0030 ETH |
0.0029 ETH |
0.0035 ETH |
0.0031 ETH |
| 2025-04-06 |
0.0028 ETH |
3,735.2772 NEO |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2025-04-05 |
0.0026 ETH |
568.1871 NEO |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2025-04-04 |
0.0026 ETH |
1,610.6165 NEO |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-04-03 |
0.0025 ETH |
1,863.9939 NEO |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-04-02 |
0.0026 ETH |
5,957.3284 NEO |
0.0029 ETH |
0.0023 ETH |
0.0029 ETH |
0.0025 ETH |
| 2025-04-01 |
0.0029 ETH |
3,084.1539 NEO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-03-31 |
0.0029 ETH |
4,474.8022 NEO |
0.0033 ETH |
0.0027 ETH |
0.0033 ETH |
0.0028 ETH |
| 2025-03-30 |
0.0034 ETH |
911.9687 NEO |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2025-03-29 |
0.0035 ETH |
306.0564 NEO |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2025-03-28 |
0.0035 ETH |
1,633.8497 NEO |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2025-03-27 |
0.0037 ETH |
458.0596 NEO |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2025-03-26 |
0.0038 ETH |
171.6292 NEO |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2025-03-25 |
0.0039 ETH |
36.3252 NEO |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2025-03-24 |
0.0039 ETH |
360.5676 NEO |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2025-03-23 |
0.0040 ETH |
18.2274 NEO |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2025-03-22 |
0.0041 ETH |
41.9444 NEO |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-03-21 |
0.0041 ETH |
5.6485 NEO |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-03-20 |
0.0042 ETH |
4.4512 NEO |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-03-19 |
0.0042 ETH |
370.0832 NEO |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2025-03-18 |
0.0042 ETH |
65.6308 NEO |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2025-03-17 |
0.0042 ETH |
67.4485 NEO |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-03-16 |
0.0042 ETH |
28.2302 NEO |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-03-15 |
0.0042 ETH |
2.3074 NEO |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-03-14 |
0.0042 ETH |
53.9096 NEO |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-03-13 |
0.0041 ETH |
31.8347 NEO |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2025-03-12 |
0.0041 ETH |
12.7947 NEO |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-03-11 |
0.0040 ETH |
141.7828 NEO |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2025-03-10 |
0.0040 ETH |
40.7451 NEO |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-03-09 |
0.0039 ETH |
7.7728 NEO |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2025-03-08 |
0.0040 ETH |
209.5452 NEO |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2025-03-07 |
0.0041 ETH |
15.3474 NEO |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-03-06 |
0.0041 ETH |
32.2621 NEO |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-03-05 |
0.0041 ETH |
43.3101 NEO |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2025-03-04 |
0.0041 ETH |
102.7939 NEO |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-03-03 |
0.0041 ETH |
237.7123 NEO |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2025-03-02 |
0.0043 ETH |
404.6369 NEO |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2025-03-01 |
0.0043 ETH |
164.4678 NEO |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-02-28 |
0.0042 ETH |
341.4048 NEO |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |