Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0041 ETH |
11.8511 NEO |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-02-26 |
0.0040 ETH |
23.6799 NEO |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-02-25 |
0.0038 ETH |
67.6371 NEO |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-02-24 |
0.0037 ETH |
286.2518 NEO |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2025-02-23 |
0.0038 ETH |
96.1901 NEO |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2025-02-22 |
0.0039 ETH |
67.7979 NEO |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2025-02-21 |
0.0040 ETH |
214.3369 NEO |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2025-02-20 |
0.0039 ETH |
27.3356 NEO |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-02-19 |
0.0039 ETH |
64.2472 NEO |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-02-18 |
0.0039 ETH |
46.9659 NEO |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2025-02-17 |
0.0040 ETH |
20.3304 NEO |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2025-02-16 |
0.0041 ETH |
213.8488 NEO |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-02-15 |
0.0041 ETH |
31.5810 NEO |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2025-02-14 |
0.0042 ETH |
7.2395 NEO |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2025-02-13 |
0.0043 ETH |
33.0195 NEO |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-02-12 |
0.0042 ETH |
136.8764 NEO |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-02-11 |
0.0042 ETH |
105.5639 NEO |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2025-02-10 |
0.0041 ETH |
69.1349 NEO |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-02-09 |
0.0040 ETH |
70.6698 NEO |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2025-02-08 |
0.0040 ETH |
32.4066 NEO |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-02-07 |
0.0039 ETH |
51.4235 NEO |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-02-06 |
0.0039 ETH |
390.8447 NEO |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-02-05 |
0.0040 ETH |
54.7910 NEO |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2025-02-04 |
0.0041 ETH |
328.8429 NEO |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-02-03 |
0.0038 ETH |
1,270.9578 NEO |
0.0040 ETH |
0.0037 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-02-02 |
0.0041 ETH |
359.9924 NEO |
0.0044 ETH |
0.0039 ETH |
0.0044 ETH |
0.0040 ETH |
| 2025-02-01 |
0.0045 ETH |
568.5088 NEO |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2025-01-31 |
0.0043 ETH |
133.6542 NEO |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2025-01-30 |
0.0043 ETH |
384.4983 NEO |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-01-29 |
0.0042 ETH |
34.7874 NEO |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2025-01-28 |
0.0043 ETH |
91.9786 NEO |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2025-01-27 |
0.0041 ETH |
162.5479 NEO |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-01-26 |
0.0043 ETH |
3.7433 NEO |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-01-25 |
0.0042 ETH |
54.3543 NEO |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-01-24 |
0.0042 ETH |
188.2400 NEO |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2025-01-23 |
0.0043 ETH |
196.2579 NEO |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2025-01-22 |
0.0044 ETH |
21.4001 NEO |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-01-21 |
0.0044 ETH |
766.0941 NEO |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-01-20 |
0.0044 ETH |
167.6272 NEO |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2025-01-19 |
0.0046 ETH |
182.7423 NEO |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2025-01-18 |
0.0048 ETH |
188.0752 NEO |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2025-01-17 |
0.0049 ETH |
142.0106 NEO |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2025-01-16 |
0.0049 ETH |
518.2174 NEO |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2025-01-15 |
0.0047 ETH |
9.8697 NEO |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-01-14 |
0.0046 ETH |
39.2744 NEO |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-01-13 |
0.0046 ETH |
501.9668 NEO |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2025-01-12 |
0.0046 ETH |
310.0883 NEO |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-01-11 |
0.0046 ETH |
68.8588 NEO |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-01-10 |
0.0046 ETH |
491.3772 NEO |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-01-09 |
0.0045 ETH |
455.4795 NEO |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |