Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0045 ETH |
315.7382 NEO |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-03-12 |
0.0043 ETH |
312.4710 NEO |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-03-11 |
0.0044 ETH |
909.4151 NEO |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-03-10 |
0.0043 ETH |
277.3724 NEO |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-03-09 |
0.0044 ETH |
115.9502 NEO |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-03-08 |
0.0044 ETH |
404.7516 NEO |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-03-07 |
0.0044 ETH |
178.1614 NEO |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-03-06 |
0.0044 ETH |
674.1927 NEO |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2024-03-05 |
0.0048 ETH |
3,319.4962 NEO |
0.0050 ETH |
0.0044 ETH |
0.0053 ETH |
0.0045 ETH |
| 2024-03-04 |
0.0051 ETH |
3,154.1988 NEO |
0.0047 ETH |
0.0046 ETH |
0.0055 ETH |
0.0051 ETH |
| 2024-03-03 |
0.0048 ETH |
1,744.1748 NEO |
0.0049 ETH |
0.0045 ETH |
0.0051 ETH |
0.0047 ETH |
| 2024-03-02 |
0.0047 ETH |
1,484.8975 NEO |
0.0045 ETH |
0.0045 ETH |
0.0050 ETH |
0.0048 ETH |
| 2024-03-01 |
0.0045 ETH |
1,689.6181 NEO |
0.0042 ETH |
0.0042 ETH |
0.0048 ETH |
0.0045 ETH |
| 2024-02-29 |
0.0041 ETH |
3,906.4447 NEO |
0.0040 ETH |
0.0040 ETH |
0.0045 ETH |
0.0042 ETH |
| 2024-02-28 |
0.0041 ETH |
2,110.2420 NEO |
0.0041 ETH |
0.0038 ETH |
0.0043 ETH |
0.0039 ETH |
| 2024-02-27 |
0.0041 ETH |
1,937.5666 NEO |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-02-26 |
0.0041 ETH |
928.6235 NEO |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2024-02-25 |
0.0042 ETH |
961.5895 NEO |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-02-24 |
0.0043 ETH |
411.9211 NEO |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-02-23 |
0.0042 ETH |
687.7771 NEO |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-02-22 |
0.0042 ETH |
623.1959 NEO |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-02-21 |
0.0042 ETH |
87.9847 NEO |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-02-20 |
0.0043 ETH |
319.2461 NEO |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-02-19 |
0.0044 ETH |
371.6878 NEO |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-02-18 |
0.0046 ETH |
1,141.3219 NEO |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2024-02-17 |
0.0045 ETH |
861.3367 NEO |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-02-16 |
0.0046 ETH |
1,924.9966 NEO |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-02-15 |
0.0046 ETH |
3,302.6466 NEO |
0.0044 ETH |
0.0044 ETH |
0.0049 ETH |
0.0046 ETH |
| 2024-02-14 |
0.0045 ETH |
405.2299 NEO |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-02-13 |
0.0045 ETH |
872.8286 NEO |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-02-12 |
0.0046 ETH |
491.0866 NEO |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-02-11 |
0.0047 ETH |
224.1870 NEO |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-02-10 |
0.0047 ETH |
84.5973 NEO |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-02-09 |
0.0047 ETH |
667.7544 NEO |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-02-08 |
0.0048 ETH |
132.2384 NEO |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-02-07 |
0.0047 ETH |
484.2026 NEO |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2024-02-06 |
0.0048 ETH |
118.7642 NEO |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-02-05 |
0.0048 ETH |
302.8968 NEO |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-02-04 |
0.0048 ETH |
396.6755 NEO |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2024-02-03 |
0.0048 ETH |
98.9408 NEO |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2024-02-02 |
0.0048 ETH |
154.3955 NEO |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2024-02-01 |
0.0048 ETH |
529.5721 NEO |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2024-01-31 |
0.0049 ETH |
1,424.2465 NEO |
0.0047 ETH |
0.0047 ETH |
0.0052 ETH |
0.0047 ETH |
| 2024-01-30 |
0.0048 ETH |
178.1232 NEO |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2024-01-29 |
0.0048 ETH |
277.7524 NEO |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2024-01-28 |
0.0048 ETH |
269.0231 NEO |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2024-01-27 |
0.0048 ETH |
35.9599 NEO |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2024-01-26 |
0.0048 ETH |
149.9410 NEO |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-01-25 |
0.0048 ETH |
76.3245 NEO |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-01-24 |
0.0047 ETH |
107.0967 NEO |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |