Identifier on Kucoin: NEIRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0011 USDT |
3,668,961.0000 NEIRO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-22 |
0.0012 USDT |
8,834,527.0000 NEIRO |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-12-21 |
0.0011 USDT |
3,686,325.0000 NEIRO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-20 |
0.0012 USDT |
2,562,389.0000 NEIRO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-19 |
0.0011 USDT |
10,603,891.0000 NEIRO |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-18 |
0.0012 USDT |
18,849,981.0000 NEIRO |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-12-17 |
0.0011 USDT |
5,023,256.0000 NEIRO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-16 |
0.0011 USDT |
13,652,220.0000 NEIRO |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-15 |
0.0011 USDT |
12,166,152.0000 NEIRO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-14 |
0.0011 USDT |
11,915,326.0000 NEIRO |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-12-13 |
0.0011 USDT |
7,782,657.0000 NEIRO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-12 |
0.0012 USDT |
11,415,676.0000 NEIRO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-11 |
0.0012 USDT |
113,217,800.0000 NEIRO |
0.0016 USDT |
0.0009 USDT |
0.0016 USDT |
0.0010 USDT |
| 2025-12-10 |
0.0014 USDT |
9,516,306.0000 NEIRO |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-12-09 |
0.0012 USDT |
3,380,130.0000 NEIRO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-08 |
0.0012 USDT |
6,566,533.0000 NEIRO |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-07 |
0.0012 USDT |
8,665,682.0000 NEIRO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-06 |
0.0012 USDT |
11,053,426.0000 NEIRO |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-05 |
0.0013 USDT |
29,103,802.0000 NEIRO |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-12-04 |
0.0012 USDT |
90,960,031.0000 NEIRO |
0.0011 USDT |
0.0009 USDT |
0.0017 USDT |
0.0012 USDT |
| 2025-12-03 |
0.0008 USDT |
14,847,994.0000 NEIRO |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2025-12-02 |
0.0008 USDT |
3,268,984.0000 NEIRO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-01 |
0.0008 USDT |
16,909,462.0000 NEIRO |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-30 |
0.0008 USDT |
6,921,102.0000 NEIRO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-29 |
0.0008 USDT |
3,220,255.0000 NEIRO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-28 |
0.0008 USDT |
8,308,788.0000 NEIRO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-27 |
0.0008 USDT |
10,025,360.0000 NEIRO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-26 |
0.0008 USDT |
11,139,923.0000 NEIRO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-25 |
0.0008 USDT |
20,949,295.0000 NEIRO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-11-24 |
0.0007 USDT |
15,931,082.0000 NEIRO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-23 |
0.0008 USDT |
16,126,670.0000 NEIRO |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-11-22 |
0.0008 USDT |
30,505,195.0000 NEIRO |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-21 |
0.0008 USDT |
37,179,906.0000 NEIRO |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-20 |
0.0009 USDT |
58,377,561.0000 NEIRO |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-11-19 |
0.0011 USDT |
186,018,521.0000 NEIRO |
0.0011 USDT |
0.0009 USDT |
0.0016 USDT |
0.0010 USDT |
| 2025-11-18 |
0.0008 USDT |
227,084,883.0000 NEIRO |
0.0018 USDT |
0.0006 USDT |
0.0021 USDT |
0.0009 USDT |
| 2025-11-17 |
0.0028 USDT |
3,810,906.0000 NEIRO |
0.0029 USDT |
0.0026 USDT |
0.0032 USDT |
0.0026 USDT |
| 2025-11-16 |
0.0029 USDT |
1,698,964.0000 NEIRO |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-15 |
0.0029 USDT |
2,438,900.0000 NEIRO |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-11-14 |
0.0029 USDT |
1,611,823.0000 NEIRO |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-13 |
0.0030 USDT |
3,397,200.0000 NEIRO |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-11-12 |
0.0030 USDT |
14,353,059.0000 NEIRO |
0.0031 USDT |
0.0026 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-11-11 |
0.0033 USDT |
2,605,925.0000 NEIRO |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-11-10 |
0.0035 USDT |
3,080,661.0000 NEIRO |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-11-09 |
0.0033 USDT |
4,141,109.0000 NEIRO |
0.0031 USDT |
0.0029 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-11-08 |
0.0029 USDT |
2,646,692.0000 NEIRO |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-11-07 |
0.0027 USDT |
7,097,944.0000 NEIRO |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-06 |
0.0027 USDT |
3,954,970.0000 NEIRO |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-05 |
0.0029 USDT |
10,628,246.0000 NEIRO |
0.0028 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2025-11-04 |
0.0029 USDT |
11,621,883.0000 NEIRO |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |