Identifier on Kucoin: NEIRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0008 USDT |
9,040,575.0000 NEIRO |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-02-07 |
0.0007 USDT |
9,338,262.0000 NEIRO |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-06 |
0.0007 USDT |
10,540,630.0000 NEIRO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-02-05 |
0.0008 USDT |
21,899,427.0000 NEIRO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-04 |
0.0008 USDT |
13,800,804.0000 NEIRO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-02-03 |
0.0008 USDT |
19,198,906.0000 NEIRO |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2026-02-02 |
0.0008 USDT |
17,331,669.0000 NEIRO |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2026-02-01 |
0.0008 USDT |
20,206,200.0000 NEIRO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-31 |
0.0010 USDT |
11,914,196.0000 NEIRO |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2026-01-30 |
0.0011 USDT |
13,384,115.0000 NEIRO |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2026-01-29 |
0.0012 USDT |
1,084,312.0000 NEIRO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-28 |
0.0013 USDT |
5,349,562.0000 NEIRO |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2026-01-27 |
0.0012 USDT |
4,185,271.0000 NEIRO |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-26 |
0.0013 USDT |
2,877,737.0000 NEIRO |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2026-01-25 |
0.0014 USDT |
4,041,541.0000 NEIRO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-24 |
0.0015 USDT |
2,621,950.0000 NEIRO |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-23 |
0.0015 USDT |
19,167,560.0000 NEIRO |
0.0014 USDT |
0.0013 USDT |
0.0019 USDT |
0.0016 USDT |
| 2026-01-22 |
0.0013 USDT |
17,273,357.0000 NEIRO |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-21 |
0.0012 USDT |
19,848,079.0000 NEIRO |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-20 |
0.0012 USDT |
20,545,260.0000 NEIRO |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-19 |
0.0011 USDT |
6,610,008.0000 NEIRO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-18 |
0.0011 USDT |
2,235,572.0000 NEIRO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-17 |
0.0012 USDT |
3,082,127.0000 NEIRO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-16 |
0.0012 USDT |
3,730,801.0000 NEIRO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-15 |
0.0012 USDT |
7,631,832.0000 NEIRO |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2026-01-14 |
0.0012 USDT |
3,806,034.0000 NEIRO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-13 |
0.0011 USDT |
8,713,470.0000 NEIRO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-12 |
0.0012 USDT |
2,963,780.0000 NEIRO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-11 |
0.0012 USDT |
3,069,510.0000 NEIRO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-10 |
0.0012 USDT |
1,588,208.0000 NEIRO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-09 |
0.0012 USDT |
4,838,785.0000 NEIRO |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-08 |
0.0012 USDT |
4,811,077.0000 NEIRO |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-07 |
0.0013 USDT |
6,123,238.0000 NEIRO |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2026-01-06 |
0.0012 USDT |
5,057,226.0000 NEIRO |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-05 |
0.0012 USDT |
6,892,152.0000 NEIRO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-04 |
0.0012 USDT |
2,886,970.0000 NEIRO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-03 |
0.0012 USDT |
6,728,057.0000 NEIRO |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-02 |
0.0012 USDT |
8,935,609.0000 NEIRO |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2026-01-01 |
0.0011 USDT |
3,856,247.0000 NEIRO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-31 |
0.0011 USDT |
2,357,612.0000 NEIRO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-30 |
0.0011 USDT |
9,051,953.0000 NEIRO |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-29 |
0.0012 USDT |
1,135,256.0000 NEIRO |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-28 |
0.0012 USDT |
4,727,650.0000 NEIRO |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-27 |
0.0011 USDT |
3,924,788.0000 NEIRO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-26 |
0.0011 USDT |
2,373,813.0000 NEIRO |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-25 |
0.0012 USDT |
2,376,496.0000 NEIRO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-24 |
0.0012 USDT |
4,410,342.0000 NEIRO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-23 |
0.0011 USDT |
3,668,961.0000 NEIRO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-22 |
0.0012 USDT |
8,834,527.0000 NEIRO |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-12-21 |
0.0011 USDT |
3,686,325.0000 NEIRO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |