Identifier on Kucoin: NEIRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0013 USDT |
29,103,802.0000 NEIRO |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-12-04 |
0.0012 USDT |
90,960,031.0000 NEIRO |
0.0011 USDT |
0.0009 USDT |
0.0017 USDT |
0.0012 USDT |
| 2025-12-03 |
0.0008 USDT |
14,847,994.0000 NEIRO |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2025-12-02 |
0.0008 USDT |
3,268,984.0000 NEIRO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-01 |
0.0008 USDT |
16,909,462.0000 NEIRO |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-30 |
0.0008 USDT |
6,921,102.0000 NEIRO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-29 |
0.0008 USDT |
3,220,255.0000 NEIRO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-28 |
0.0008 USDT |
8,308,788.0000 NEIRO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-27 |
0.0008 USDT |
10,025,360.0000 NEIRO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-26 |
0.0008 USDT |
11,139,923.0000 NEIRO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-25 |
0.0008 USDT |
20,949,295.0000 NEIRO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-11-24 |
0.0007 USDT |
15,931,082.0000 NEIRO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-23 |
0.0008 USDT |
16,126,670.0000 NEIRO |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-11-22 |
0.0008 USDT |
30,505,195.0000 NEIRO |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-21 |
0.0008 USDT |
37,179,906.0000 NEIRO |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-20 |
0.0009 USDT |
58,377,561.0000 NEIRO |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-11-19 |
0.0011 USDT |
186,018,521.0000 NEIRO |
0.0011 USDT |
0.0009 USDT |
0.0016 USDT |
0.0010 USDT |
| 2025-11-18 |
0.0008 USDT |
227,084,883.0000 NEIRO |
0.0018 USDT |
0.0006 USDT |
0.0021 USDT |
0.0009 USDT |
| 2025-11-17 |
0.0028 USDT |
3,810,906.0000 NEIRO |
0.0029 USDT |
0.0026 USDT |
0.0032 USDT |
0.0026 USDT |
| 2025-11-16 |
0.0029 USDT |
1,698,964.0000 NEIRO |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-15 |
0.0029 USDT |
2,438,900.0000 NEIRO |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-11-14 |
0.0029 USDT |
1,611,823.0000 NEIRO |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-13 |
0.0030 USDT |
3,397,200.0000 NEIRO |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-11-12 |
0.0030 USDT |
14,353,059.0000 NEIRO |
0.0031 USDT |
0.0026 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-11-11 |
0.0033 USDT |
2,605,925.0000 NEIRO |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-11-10 |
0.0035 USDT |
3,080,661.0000 NEIRO |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-11-09 |
0.0033 USDT |
4,141,109.0000 NEIRO |
0.0031 USDT |
0.0029 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-11-08 |
0.0029 USDT |
2,646,692.0000 NEIRO |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-11-07 |
0.0027 USDT |
7,097,944.0000 NEIRO |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-06 |
0.0027 USDT |
3,954,970.0000 NEIRO |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-05 |
0.0029 USDT |
10,628,246.0000 NEIRO |
0.0028 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2025-11-04 |
0.0029 USDT |
11,621,883.0000 NEIRO |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-11-03 |
0.0032 USDT |
5,543,518.0000 NEIRO |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-11-02 |
0.0033 USDT |
4,762,267.0000 NEIRO |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-11-01 |
0.0034 USDT |
3,454,995.0000 NEIRO |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-10-31 |
0.0033 USDT |
3,743,871.0000 NEIRO |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-10-30 |
0.0034 USDT |
6,282,764.0000 NEIRO |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-10-29 |
0.0038 USDT |
1,158,300.0000 NEIRO |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-10-28 |
0.0039 USDT |
2,221,609.0000 NEIRO |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-10-27 |
0.0041 USDT |
6,889,612.0000 NEIRO |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-10-26 |
0.0036 USDT |
941,746.0000 NEIRO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-25 |
0.0036 USDT |
1,997,308.0000 NEIRO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-24 |
0.0036 USDT |
4,279,772.2000 NEIRO |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-10-23 |
0.0036 USDT |
9,929,440.2000 NEIRO |
0.0036 USDT |
0.0031 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-10-22 |
0.0038 USDT |
4,707,883.5000 NEIRO |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-10-21 |
0.0039 USDT |
6,543,403.5000 NEIRO |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-10-20 |
0.0042 USDT |
2,613,472.3000 NEIRO |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-10-19 |
0.0041 USDT |
8,286,381.4000 NEIRO |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-10-18 |
0.0042 USDT |
8,352,321.8000 NEIRO |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-10-17 |
0.0040 USDT |
13,310,002.4000 NEIRO |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |