Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
3.6511 USDC |
22,754.9585 NEAR |
3.6410 USDC |
3.5640 USDC |
3.7250 USDC |
3.6340 USDC |
| 2022-09-25 |
3.6784 USDC |
9,277.1491 NEAR |
3.7040 USDC |
3.6550 USDC |
3.7660 USDC |
3.7050 USDC |
| 2022-09-24 |
3.8053 USDC |
20,900.6330 NEAR |
3.7660 USDC |
3.7610 USDC |
3.8670 USDC |
3.7660 USDC |
| 2022-09-23 |
3.7547 USDC |
11,253.1624 NEAR |
3.9060 USDC |
3.6240 USDC |
3.9460 USDC |
3.6680 USDC |
| 2022-09-22 |
3.7651 USDC |
15,036.8411 NEAR |
3.6390 USDC |
3.6290 USDC |
3.8920 USDC |
3.8730 USDC |
| 2022-09-21 |
3.8033 USDC |
68,499.8557 NEAR |
3.8260 USDC |
3.7400 USDC |
3.8950 USDC |
3.8770 USDC |
| 2022-09-20 |
3.9674 USDC |
14,183.8739 NEAR |
4.0570 USDC |
3.8500 USDC |
4.0620 USDC |
3.8790 USDC |
| 2022-09-19 |
3.9365 USDC |
63,395.5101 NEAR |
3.9120 USDC |
3.8180 USDC |
4.0740 USDC |
4.0200 USDC |
| 2022-09-18 |
4.2759 USDC |
31,136.2258 NEAR |
4.3750 USDC |
4.1000 USDC |
4.4020 USDC |
4.1000 USDC |
| 2022-09-17 |
4.2793 USDC |
31,219.1576 NEAR |
4.2120 USDC |
4.2120 USDC |
4.3550 USDC |
4.3370 USDC |
| 2022-09-16 |
4.1772 USDC |
20,685.0763 NEAR |
4.1370 USDC |
4.0900 USDC |
4.2420 USDC |
4.2270 USDC |
| 2022-09-15 |
4.3122 USDC |
20,792.3487 NEAR |
4.5090 USDC |
4.2000 USDC |
4.5090 USDC |
4.2570 USDC |
| 2022-09-14 |
4.4806 USDC |
38,927.3082 NEAR |
4.4150 USDC |
4.3700 USDC |
4.5410 USDC |
4.4670 USDC |
| 2022-09-13 |
4.8510 USDC |
126,975.3247 NEAR |
5.0600 USDC |
4.5240 USDC |
5.0780 USDC |
4.5680 USDC |
| 2022-09-12 |
5.0107 USDC |
88,685.8223 NEAR |
4.8890 USDC |
4.7180 USDC |
5.2740 USDC |
5.0970 USDC |
| 2022-09-11 |
4.7440 USDC |
27,077.4129 NEAR |
4.8280 USDC |
4.6370 USDC |
5.0290 USDC |
4.9810 USDC |
| 2022-09-10 |
4.7820 USDC |
9,304.9118 NEAR |
4.8110 USDC |
4.6580 USDC |
4.9050 USDC |
4.8510 USDC |
| 2022-09-09 |
4.7651 USDC |
54,626.0174 NEAR |
4.6790 USDC |
4.6170 USDC |
4.8870 USDC |
4.7770 USDC |
| 2022-09-08 |
4.5336 USDC |
50,481.7956 NEAR |
4.3760 USDC |
4.3760 USDC |
4.6490 USDC |
4.5760 USDC |
| 2022-09-07 |
4.2254 USDC |
37,746.4784 NEAR |
4.0770 USDC |
4.0360 USDC |
4.4200 USDC |
4.3860 USDC |
| 2022-09-06 |
4.2322 USDC |
37,643.2833 NEAR |
4.2510 USDC |
4.0200 USDC |
4.5300 USDC |
4.0220 USDC |
| 2022-09-05 |
4.1793 USDC |
5,780.3599 NEAR |
4.2510 USDC |
4.1180 USDC |
4.2780 USDC |
4.1580 USDC |
| 2022-09-04 |
4.2103 USDC |
33,030.0292 NEAR |
4.1700 USDC |
4.0940 USDC |
4.2280 USDC |
4.2260 USDC |
| 2022-09-03 |
4.1722 USDC |
2,523.5945 NEAR |
4.1880 USDC |
4.1290 USDC |
4.2150 USDC |
4.1680 USDC |
| 2022-09-02 |
4.2940 USDC |
11,594.5488 NEAR |
4.3500 USDC |
4.1180 USDC |
4.3790 USDC |
4.1610 USDC |
| 2022-09-01 |
4.2731 USDC |
32,537.3947 NEAR |
4.4200 USDC |
4.1940 USDC |
4.4200 USDC |
4.2880 USDC |
| 2022-08-31 |
4.3560 USDC |
27,038.0701 NEAR |
4.2170 USDC |
4.2170 USDC |
4.5540 USDC |
4.3390 USDC |
| 2022-08-30 |
4.0828 USDC |
36,253.8262 NEAR |
4.0270 USDC |
3.9730 USDC |
4.1920 USDC |
4.0080 USDC |
| 2022-08-29 |
3.8003 USDC |
8,051.6119 NEAR |
3.7540 USDC |
3.6980 USDC |
4.0060 USDC |
3.9570 USDC |
| 2022-08-28 |
3.8742 USDC |
4,623.3754 NEAR |
3.8990 USDC |
3.8120 USDC |
3.9360 USDC |
3.8890 USDC |
| 2022-08-27 |
3.9139 USDC |
29,572.9928 NEAR |
3.9390 USDC |
3.8330 USDC |
3.9700 USDC |
3.9070 USDC |
| 2022-08-26 |
4.1584 USDC |
64,545.0099 NEAR |
4.2860 USDC |
3.9900 USDC |
4.4260 USDC |
4.0780 USDC |
| 2022-08-25 |
4.2924 USDC |
17,518.6773 NEAR |
4.3050 USDC |
4.2200 USDC |
4.4440 USDC |
4.3150 USDC |
| 2022-08-24 |
4.2951 USDC |
50,575.4925 NEAR |
4.3060 USDC |
4.1500 USDC |
4.3930 USDC |
4.2830 USDC |
| 2022-08-23 |
4.1718 USDC |
36,744.6102 NEAR |
4.1290 USDC |
4.0100 USDC |
4.4140 USDC |
4.2600 USDC |
| 2022-08-22 |
4.0779 USDC |
20,812.0475 NEAR |
4.2220 USDC |
3.9330 USDC |
4.2220 USDC |
4.0840 USDC |
| 2022-08-21 |
4.1919 USDC |
8,179.0648 NEAR |
4.1880 USDC |
4.0880 USDC |
4.2700 USDC |
4.2620 USDC |
| 2022-08-20 |
4.2592 USDC |
25,355.5907 NEAR |
4.2940 USDC |
4.0180 USDC |
4.4250 USDC |
4.1280 USDC |
| 2022-08-19 |
4.5029 USDC |
74,832.2472 NEAR |
4.8380 USDC |
4.2000 USDC |
4.9360 USDC |
4.2220 USDC |
| 2022-08-18 |
5.0846 USDC |
14,680.7565 NEAR |
4.9970 USDC |
4.9410 USDC |
5.1900 USDC |
5.1160 USDC |
| 2022-08-17 |
5.2079 USDC |
36,649.4484 NEAR |
5.2940 USDC |
4.9270 USDC |
5.4980 USDC |
4.9850 USDC |
| 2022-08-16 |
5.3978 USDC |
29,423.4445 NEAR |
5.4000 USDC |
5.2330 USDC |
5.5190 USDC |
5.2830 USDC |
| 2022-08-15 |
5.4969 USDC |
30,557.0148 NEAR |
5.6000 USDC |
5.3000 USDC |
5.8210 USDC |
5.4100 USDC |
| 2022-08-14 |
5.7421 USDC |
21,570.5924 NEAR |
5.8510 USDC |
5.5300 USDC |
5.9060 USDC |
5.6100 USDC |
| 2022-08-13 |
5.9413 USDC |
18,278.0118 NEAR |
5.9810 USDC |
5.8490 USDC |
6.1070 USDC |
5.9290 USDC |
| 2022-08-12 |
5.8407 USDC |
38,301.2526 NEAR |
5.7500 USDC |
5.6380 USDC |
6.0910 USDC |
5.9920 USDC |
| 2022-08-11 |
5.8438 USDC |
13,327.7093 NEAR |
5.8800 USDC |
5.7500 USDC |
5.9580 USDC |
5.8280 USDC |
| 2022-08-10 |
5.7083 USDC |
80,758.3321 NEAR |
5.3510 USDC |
5.1940 USDC |
6.0770 USDC |
5.9400 USDC |
| 2022-08-09 |
5.3326 USDC |
23,212.1797 NEAR |
5.4640 USDC |
5.1810 USDC |
5.6050 USDC |
5.3500 USDC |
| 2022-08-08 |
5.3937 USDC |
49,776.7309 NEAR |
4.9930 USDC |
4.9930 USDC |
5.7300 USDC |
5.4990 USDC |