Identifier on Kucoin: NAVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0368 USDT |
33,501.7355 |
0.0363 USDT |
0.0359 USDT |
0.0379 USDT |
0.0374 USDT |
| 2025-09-10 |
0.0365 USDT |
56,574.5419 |
0.0380 USDT |
0.0351 USDT |
0.0386 USDT |
0.0366 USDT |
| 2025-09-09 |
0.0392 USDT |
97,918.6299 |
0.0379 USDT |
0.0379 USDT |
0.0397 USDT |
0.0381 USDT |
| 2025-09-08 |
0.0384 USDT |
52,478.4934 |
0.0380 USDT |
0.0376 USDT |
0.0392 USDT |
0.0383 USDT |
| 2025-09-07 |
0.0379 USDT |
4,002.2067 |
0.0381 USDT |
0.0375 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-09-06 |
0.0381 USDT |
23,216.7165 |
0.0376 USDT |
0.0376 USDT |
0.0387 USDT |
0.0385 USDT |
| 2025-09-05 |
0.0377 USDT |
83,853.5082 |
0.0373 USDT |
0.0369 USDT |
0.0380 USDT |
0.0376 USDT |
| 2025-09-04 |
0.0380 USDT |
53,359.4880 |
0.0388 USDT |
0.0372 USDT |
0.0388 USDT |
0.0372 USDT |
| 2025-09-03 |
0.0383 USDT |
5,529.1659 |
0.0385 USDT |
0.0383 USDT |
0.0385 USDT |
0.0383 USDT |
| 2025-09-02 |
0.0388 USDT |
29,317.5461 |
0.0381 USDT |
0.0380 USDT |
0.0390 USDT |
0.0380 USDT |
| 2025-09-01 |
0.0390 USDT |
30,327.6011 |
0.0384 USDT |
0.0381 USDT |
0.0398 USDT |
0.0390 USDT |
| 2025-08-31 |
0.0397 USDT |
9,435.3067 |
0.0409 USDT |
0.0395 USDT |
0.0409 USDT |
0.0395 USDT |
| 2025-08-30 |
0.0395 USDT |
27,366.3826 |
0.0394 USDT |
0.0392 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-08-29 |
0.0394 USDT |
14,851.5221 |
0.0401 USDT |
0.0391 USDT |
0.0404 USDT |
0.0397 USDT |
| 2025-08-28 |
0.0403 USDT |
12,624.1287 |
0.0404 USDT |
0.0397 USDT |
0.0406 USDT |
0.0397 USDT |
| 2025-08-27 |
0.0398 USDT |
24,528.3215 |
0.0400 USDT |
0.0394 USDT |
0.0407 USDT |
0.0407 USDT |
| 2025-08-26 |
0.0392 USDT |
29,882.2456 |
0.0382 USDT |
0.0379 USDT |
0.0395 USDT |
0.0387 USDT |
| 2025-08-25 |
0.0406 USDT |
6,923.8861 |
0.0418 USDT |
0.0388 USDT |
0.0418 USDT |
0.0392 USDT |
| 2025-08-24 |
0.0409 USDT |
14,126.4934 |
0.0413 USDT |
0.0398 USDT |
0.0416 USDT |
0.0400 USDT |
| 2025-08-23 |
0.0415 USDT |
29,994.4111 |
0.0424 USDT |
0.0404 USDT |
0.0424 USDT |
0.0414 USDT |
| 2025-08-22 |
0.0392 USDT |
55,919.1686 |
0.0394 USDT |
0.0390 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-08-21 |
0.0398 USDT |
64,411.3560 |
0.0390 USDT |
0.0390 USDT |
0.0405 USDT |
0.0401 USDT |
| 2025-08-20 |
0.0383 USDT |
42,392.7022 |
0.0384 USDT |
0.0372 USDT |
0.0389 USDT |
0.0387 USDT |
| 2025-08-19 |
0.0389 USDT |
19,739.0555 |
0.0406 USDT |
0.0381 USDT |
0.0411 USDT |
0.0386 USDT |
| 2025-08-18 |
0.0383 USDT |
145,323.5551 |
0.0398 USDT |
0.0369 USDT |
0.0415 USDT |
0.0404 USDT |
| 2025-08-17 |
0.0412 USDT |
52,144.8554 |
0.0436 USDT |
0.0404 USDT |
0.0438 USDT |
0.0408 USDT |
| 2025-08-16 |
0.0435 USDT |
91,583.6636 |
0.0438 USDT |
0.0428 USDT |
0.0443 USDT |
0.0435 USDT |
| 2025-08-15 |
0.0463 USDT |
140,359.5400 |
0.0489 USDT |
0.0436 USDT |
0.0496 USDT |
0.0442 USDT |
| 2025-08-14 |
0.0516 USDT |
339,912.1609 |
0.0542 USDT |
0.0484 USDT |
0.0558 USDT |
0.0485 USDT |
| 2025-08-13 |
0.0547 USDT |
72,279.5270 |
0.0551 USDT |
0.0539 USDT |
0.0555 USDT |
0.0539 USDT |
| 2025-08-12 |
0.0558 USDT |
82,620.6958 |
0.0565 USDT |
0.0547 USDT |
0.0566 USDT |
0.0552 USDT |
| 2025-08-11 |
0.0599 USDT |
108,983.9343 |
0.0601 USDT |
0.0570 USDT |
0.0614 USDT |
0.0573 USDT |
| 2025-08-10 |
0.0606 USDT |
13,040.7934 |
0.0607 USDT |
0.0603 USDT |
0.0616 USDT |
0.0608 USDT |
| 2025-08-09 |
0.0632 USDT |
113,963.8353 |
0.0623 USDT |
0.0623 USDT |
0.0640 USDT |
0.0632 USDT |
| 2025-08-08 |
0.0615 USDT |
21,403.7603 |
0.0615 USDT |
0.0607 USDT |
0.0629 USDT |
0.0626 USDT |
| 2025-08-07 |
0.0610 USDT |
23,692.5088 |
0.0596 USDT |
0.0587 USDT |
0.0616 USDT |
0.0610 USDT |
| 2025-08-06 |
0.0585 USDT |
30,823.0184 |
0.0587 USDT |
0.0572 USDT |
0.0604 USDT |
0.0604 USDT |
| 2025-08-05 |
0.0592 USDT |
7,080.9212 |
0.0600 USDT |
0.0582 USDT |
0.0611 USDT |
0.0582 USDT |
| 2025-08-04 |
0.0599 USDT |
39,373.9705 |
0.0589 USDT |
0.0587 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-08-03 |
0.0590 USDT |
5,055.6627 |
0.0582 USDT |
0.0582 USDT |
0.0597 USDT |
0.0594 USDT |
| 2025-08-02 |
0.0594 USDT |
11,133.5976 |
0.0596 USDT |
0.0580 USDT |
0.0609 USDT |
0.0580 USDT |
| 2025-08-01 |
0.0607 USDT |
64,960.6291 |
0.0618 USDT |
0.0591 USDT |
0.0618 USDT |
0.0610 USDT |
| 2025-07-31 |
0.0642 USDT |
76,407.0727 |
0.0649 USDT |
0.0623 USDT |
0.0672 USDT |
0.0629 USDT |
| 2025-07-30 |
0.0625 USDT |
86,230.5389 |
0.0638 USDT |
0.0610 USDT |
0.0644 USDT |
0.0631 USDT |
| 2025-07-29 |
0.0624 USDT |
146,894.5904 |
0.0561 USDT |
0.0555 USDT |
0.0651 USDT |
0.0631 USDT |
| 2025-07-28 |
0.0580 USDT |
223,777.0557 |
0.0616 USDT |
0.0544 USDT |
0.0619 USDT |
0.0563 USDT |
| 2025-07-27 |
0.0601 USDT |
697,948.2704 |
0.0497 USDT |
0.0496 USDT |
0.0628 USDT |
0.0604 USDT |
| 2025-07-26 |
0.0495 USDT |
80,389.7067 |
0.0446 USDT |
0.0446 USDT |
0.0507 USDT |
0.0498 USDT |
| 2025-07-25 |
0.0441 USDT |
191,716.4325 |
0.0429 USDT |
0.0417 USDT |
0.0460 USDT |
0.0436 USDT |
| 2025-07-24 |
0.0439 USDT |
92,851.8473 |
0.0442 USDT |
0.0423 USDT |
0.0448 USDT |
0.0437 USDT |