Identifier on Kucoin: NAVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0096 USDT |
40,894.8868 |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2026-02-07 |
0.0094 USDT |
75,856.8320 |
0.0093 USDT |
0.0090 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-02-06 |
0.0095 USDT |
851,903.4860 |
0.0083 USDT |
0.0081 USDT |
0.0116 USDT |
0.0097 USDT |
| 2026-02-05 |
0.0086 USDT |
164,503.0978 |
0.0086 USDT |
0.0082 USDT |
0.0092 USDT |
0.0083 USDT |
| 2026-02-04 |
0.0091 USDT |
337,462.9918 |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2026-02-03 |
0.0092 USDT |
57,261.5553 |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2026-02-02 |
0.0094 USDT |
17,575.0983 |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2026-02-01 |
0.0093 USDT |
69,964.4591 |
0.0094 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2026-01-31 |
0.0104 USDT |
10,086.8938 |
0.0109 USDT |
0.0102 USDT |
0.0109 USDT |
0.0102 USDT |
| 2026-01-30 |
0.0109 USDT |
86,900.2691 |
0.0114 USDT |
0.0106 USDT |
0.0115 USDT |
0.0109 USDT |
| 2026-01-29 |
0.0119 USDT |
15,038.4868 |
0.0122 USDT |
0.0114 USDT |
0.0123 USDT |
0.0115 USDT |
| 2026-01-28 |
0.0124 USDT |
39,824.2497 |
0.0125 USDT |
0.0120 USDT |
0.0129 USDT |
0.0122 USDT |
| 2026-01-27 |
0.0127 USDT |
19,306.8048 |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2026-01-26 |
0.0127 USDT |
14,331.3371 |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0128 USDT |
| 2026-01-25 |
0.0133 USDT |
116,125.1175 |
0.0136 USDT |
0.0129 USDT |
0.0136 USDT |
0.0132 USDT |
| 2026-01-24 |
0.0136 USDT |
11,026.8512 |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2026-01-23 |
0.0136 USDT |
8,854.4836 |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
0.0135 USDT |
| 2026-01-22 |
0.0138 USDT |
57,950.6984 |
0.0140 USDT |
0.0135 USDT |
0.0140 USDT |
0.0136 USDT |
| 2026-01-21 |
0.0140 USDT |
84,375.0603 |
0.0143 USDT |
0.0138 USDT |
0.0144 USDT |
0.0138 USDT |
| 2026-01-20 |
0.0152 USDT |
24,448.0733 |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
0.0150 USDT |
| 2026-01-19 |
0.0153 USDT |
51,916.9119 |
0.0160 USDT |
0.0150 USDT |
0.0160 USDT |
0.0153 USDT |
| 2026-01-18 |
0.0167 USDT |
86,678.5056 |
0.0172 USDT |
0.0161 USDT |
0.0174 USDT |
0.0162 USDT |
| 2026-01-17 |
0.0168 USDT |
59,177.4311 |
0.0170 USDT |
0.0163 USDT |
0.0178 USDT |
0.0171 USDT |
| 2026-01-16 |
0.0179 USDT |
27,544.7158 |
0.0180 USDT |
0.0172 USDT |
0.0184 USDT |
0.0172 USDT |
| 2026-01-15 |
0.0187 USDT |
115,415.9081 |
0.0191 USDT |
0.0180 USDT |
0.0194 USDT |
0.0183 USDT |
| 2026-01-14 |
0.0192 USDT |
68,614.5315 |
0.0192 USDT |
0.0188 USDT |
0.0195 USDT |
0.0191 USDT |
| 2026-01-13 |
0.0189 USDT |
260,993.2626 |
0.0189 USDT |
0.0183 USDT |
0.0194 USDT |
0.0193 USDT |
| 2026-01-12 |
0.0193 USDT |
12,812.9290 |
0.0195 USDT |
0.0190 USDT |
0.0200 USDT |
0.0190 USDT |
| 2026-01-11 |
0.0202 USDT |
14,516.0952 |
0.0200 USDT |
0.0198 USDT |
0.0204 USDT |
0.0199 USDT |
| 2026-01-10 |
0.0201 USDT |
18,538.9599 |
0.0202 USDT |
0.0196 USDT |
0.0209 USDT |
0.0196 USDT |
| 2026-01-09 |
0.0206 USDT |
90,699.0320 |
0.0196 USDT |
0.0194 USDT |
0.0215 USDT |
0.0201 USDT |
| 2026-01-08 |
0.0195 USDT |
61,357.4806 |
0.0196 USDT |
0.0192 USDT |
0.0205 USDT |
0.0199 USDT |
| 2026-01-07 |
0.0198 USDT |
100,162.1370 |
0.0203 USDT |
0.0191 USDT |
0.0205 USDT |
0.0192 USDT |
| 2026-01-06 |
0.0212 USDT |
977,395.3512 |
0.0193 USDT |
0.0188 USDT |
0.0240 USDT |
0.0203 USDT |
| 2026-01-05 |
0.0189 USDT |
165,522.4906 |
0.0178 USDT |
0.0177 USDT |
0.0200 USDT |
0.0191 USDT |
| 2026-01-04 |
0.0181 USDT |
60,815.3594 |
0.0184 USDT |
0.0176 USDT |
0.0188 USDT |
0.0187 USDT |
| 2026-01-03 |
0.0184 USDT |
21,571.1008 |
0.0181 USDT |
0.0180 USDT |
0.0188 USDT |
0.0184 USDT |
| 2026-01-02 |
0.0178 USDT |
32,048.2685 |
0.0180 USDT |
0.0176 USDT |
0.0182 USDT |
0.0180 USDT |
| 2026-01-01 |
0.0181 USDT |
80,485.9477 |
0.0174 USDT |
0.0172 USDT |
0.0189 USDT |
0.0179 USDT |
| 2025-12-31 |
0.0177 USDT |
125,063.3538 |
0.0181 USDT |
0.0172 USDT |
0.0183 USDT |
0.0173 USDT |
| 2025-12-30 |
0.0184 USDT |
39,935.2572 |
0.0186 USDT |
0.0174 USDT |
0.0196 USDT |
0.0175 USDT |
| 2025-12-29 |
0.0186 USDT |
39,062.6211 |
0.0184 USDT |
0.0183 USDT |
0.0188 USDT |
0.0184 USDT |
| 2025-12-28 |
0.0186 USDT |
50,141.5226 |
0.0187 USDT |
0.0182 USDT |
0.0189 USDT |
0.0184 USDT |
| 2025-12-27 |
0.0185 USDT |
22,997.8599 |
0.0185 USDT |
0.0182 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-12-26 |
0.0188 USDT |
75,761.2173 |
0.0185 USDT |
0.0182 USDT |
0.0198 USDT |
0.0184 USDT |
| 2025-12-25 |
0.0182 USDT |
64,182.9477 |
0.0183 USDT |
0.0177 USDT |
0.0190 USDT |
0.0185 USDT |
| 2025-12-24 |
0.0183 USDT |
21,595.2823 |
0.0182 USDT |
0.0181 USDT |
0.0186 USDT |
0.0181 USDT |
| 2025-12-23 |
0.0191 USDT |
531,445.4963 |
0.0192 USDT |
0.0182 USDT |
0.0198 USDT |
0.0189 USDT |
| 2025-12-22 |
0.0196 USDT |
279,490.9776 |
0.0185 USDT |
0.0181 USDT |
0.0203 USDT |
0.0190 USDT |
| 2025-12-21 |
0.0187 USDT |
644,583.5218 |
0.0160 USDT |
0.0158 USDT |
0.0210 USDT |
0.0208 USDT |