Identifier on Kucoin: NAVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0327 USDT |
30,344.3013 |
0.0320 USDT |
0.0320 USDT |
0.0338 USDT |
0.0328 USDT |
| 2025-10-30 |
0.0337 USDT |
90,660.5063 |
0.0367 USDT |
0.0312 USDT |
0.0370 USDT |
0.0314 USDT |
| 2025-10-29 |
0.0365 USDT |
25,651.6342 |
0.0360 USDT |
0.0353 USDT |
0.0380 USDT |
0.0368 USDT |
| 2025-10-28 |
0.0365 USDT |
9,312.9403 |
0.0367 USDT |
0.0360 USDT |
0.0369 USDT |
0.0363 USDT |
| 2025-10-27 |
0.0379 USDT |
19,095.9906 |
0.0388 USDT |
0.0361 USDT |
0.0392 USDT |
0.0361 USDT |
| 2025-10-26 |
0.0376 USDT |
14,971.2254 |
0.0371 USDT |
0.0367 USDT |
0.0388 USDT |
0.0384 USDT |
| 2025-10-25 |
0.0369 USDT |
23,548.9071 |
0.0373 USDT |
0.0363 USDT |
0.0376 USDT |
0.0369 USDT |
| 2025-10-24 |
0.0370 USDT |
55,013.7926 |
0.0363 USDT |
0.0362 USDT |
0.0383 USDT |
0.0375 USDT |
| 2025-10-23 |
0.0368 USDT |
20,444.4403 |
0.0360 USDT |
0.0360 USDT |
0.0377 USDT |
0.0371 USDT |
| 2025-10-22 |
0.0374 USDT |
26,259.2747 |
0.0376 USDT |
0.0357 USDT |
0.0384 USDT |
0.0357 USDT |
| 2025-10-21 |
0.0405 USDT |
568,582.2065 |
0.0395 USDT |
0.0368 USDT |
0.0438 USDT |
0.0394 USDT |
| 2025-10-20 |
0.0407 USDT |
25,752.5164 |
0.0399 USDT |
0.0396 USDT |
0.0417 USDT |
0.0396 USDT |
| 2025-10-19 |
0.0401 USDT |
104,282.5145 |
0.0390 USDT |
0.0384 USDT |
0.0417 USDT |
0.0413 USDT |
| 2025-10-18 |
0.0389 USDT |
114,147.4527 |
0.0393 USDT |
0.0374 USDT |
0.0410 USDT |
0.0381 USDT |
| 2025-10-17 |
0.0395 USDT |
115,835.1460 |
0.0424 USDT |
0.0376 USDT |
0.0448 USDT |
0.0382 USDT |
| 2025-10-16 |
0.0427 USDT |
22,470.0218 |
0.0411 USDT |
0.0411 USDT |
0.0441 USDT |
0.0427 USDT |
| 2025-10-15 |
0.0413 USDT |
35,629.5200 |
0.0407 USDT |
0.0405 USDT |
0.0423 USDT |
0.0412 USDT |
| 2025-10-14 |
0.0406 USDT |
61,046.7646 |
0.0419 USDT |
0.0388 USDT |
0.0426 USDT |
0.0405 USDT |
| 2025-10-13 |
0.0404 USDT |
77,400.3182 |
0.0401 USDT |
0.0397 USDT |
0.0421 USDT |
0.0404 USDT |
| 2025-10-12 |
0.0372 USDT |
70,668.4430 |
0.0357 USDT |
0.0353 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-10-11 |
0.0385 USDT |
194,809.9773 |
0.0382 USDT |
0.0349 USDT |
0.0408 USDT |
0.0379 USDT |
| 2025-10-10 |
0.0507 USDT |
55,580.2089 |
0.0520 USDT |
0.0498 USDT |
0.0530 USDT |
0.0498 USDT |
| 2025-10-09 |
0.0536 USDT |
16,136.7555 |
0.0547 USDT |
0.0519 USDT |
0.0550 USDT |
0.0526 USDT |
| 2025-10-08 |
0.0524 USDT |
103,608.1774 |
0.0500 USDT |
0.0496 USDT |
0.0548 USDT |
0.0539 USDT |
| 2025-10-07 |
0.0494 USDT |
18,812.5458 |
0.0498 USDT |
0.0488 USDT |
0.0500 USDT |
0.0492 USDT |
| 2025-10-06 |
0.0499 USDT |
35,492.1106 |
0.0499 USDT |
0.0494 USDT |
0.0505 USDT |
0.0505 USDT |
| 2025-10-05 |
0.0499 USDT |
61,864.6138 |
0.0507 USDT |
0.0488 USDT |
0.0508 USDT |
0.0500 USDT |
| 2025-10-04 |
0.0505 USDT |
25,195.2878 |
0.0505 USDT |
0.0491 USDT |
0.0512 USDT |
0.0500 USDT |
| 2025-10-03 |
0.0497 USDT |
116,306.9096 |
0.0465 USDT |
0.0465 USDT |
0.0521 USDT |
0.0498 USDT |
| 2025-10-02 |
0.0472 USDT |
240,962.3922 |
0.0467 USDT |
0.0450 USDT |
0.0498 USDT |
0.0469 USDT |
| 2025-10-01 |
0.0428 USDT |
89,376.9704 |
0.0440 USDT |
0.0420 USDT |
0.0443 USDT |
0.0438 USDT |
| 2025-09-30 |
0.0446 USDT |
12,530.0978 |
0.0448 USDT |
0.0441 USDT |
0.0451 USDT |
0.0449 USDT |
| 2025-09-29 |
0.0447 USDT |
198,501.1046 |
0.0449 USDT |
0.0440 USDT |
0.0456 USDT |
0.0454 USDT |
| 2025-09-28 |
0.0436 USDT |
129,023.3016 |
0.0412 USDT |
0.0400 USDT |
0.0457 USDT |
0.0445 USDT |
| 2025-09-27 |
0.0413 USDT |
456,501.5714 |
0.0397 USDT |
0.0392 USDT |
0.0431 USDT |
0.0418 USDT |
| 2025-09-26 |
0.0368 USDT |
42,523.4836 |
0.0356 USDT |
0.0354 USDT |
0.0380 USDT |
0.0376 USDT |
| 2025-09-25 |
0.0379 USDT |
107,127.6093 |
0.0401 USDT |
0.0357 USDT |
0.0401 USDT |
0.0359 USDT |
| 2025-09-24 |
0.0401 USDT |
216,634.0487 |
0.0412 USDT |
0.0392 USDT |
0.0415 USDT |
0.0400 USDT |
| 2025-09-23 |
0.0391 USDT |
126,710.8151 |
0.0355 USDT |
0.0348 USDT |
0.0424 USDT |
0.0413 USDT |
| 2025-09-22 |
0.0384 USDT |
681,654.0594 |
0.0379 USDT |
0.0348 USDT |
0.0416 USDT |
0.0353 USDT |
| 2025-09-21 |
0.0387 USDT |
11,978.2526 |
0.0384 USDT |
0.0375 USDT |
0.0397 USDT |
0.0377 USDT |
| 2025-09-20 |
0.0408 USDT |
62,283.8013 |
0.0408 USDT |
0.0402 USDT |
0.0418 USDT |
0.0404 USDT |
| 2025-09-19 |
0.0425 USDT |
99,692.1028 |
0.0454 USDT |
0.0406 USDT |
0.0458 USDT |
0.0408 USDT |
| 2025-09-18 |
0.0433 USDT |
33,982.4830 |
0.0414 USDT |
0.0411 USDT |
0.0457 USDT |
0.0457 USDT |
| 2025-09-17 |
0.0408 USDT |
235,380.7324 |
0.0405 USDT |
0.0398 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-09-16 |
0.0398 USDT |
24,773.8483 |
0.0395 USDT |
0.0390 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-09-15 |
0.0393 USDT |
175,993.9136 |
0.0411 USDT |
0.0386 USDT |
0.0422 USDT |
0.0391 USDT |
| 2025-09-14 |
0.0434 USDT |
308,559.0470 |
0.0434 USDT |
0.0408 USDT |
0.0494 USDT |
0.0412 USDT |
| 2025-09-13 |
0.0451 USDT |
347,298.9173 |
0.0394 USDT |
0.0394 USDT |
0.0495 USDT |
0.0440 USDT |
| 2025-09-12 |
0.0383 USDT |
39,644.5025 |
0.0379 USDT |
0.0376 USDT |
0.0393 USDT |
0.0389 USDT |