Identifier on Kucoin: NAVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0159 USDT |
70,622.1803 |
0.0157 USDT |
0.0157 USDT |
0.0163 USDT |
0.0158 USDT |
| 2025-12-19 |
0.0162 USDT |
86,409.3854 |
0.0152 USDT |
0.0152 USDT |
0.0169 USDT |
0.0161 USDT |
| 2025-12-18 |
0.0166 USDT |
115,673.5679 |
0.0166 USDT |
0.0160 USDT |
0.0171 USDT |
0.0167 USDT |
| 2025-12-17 |
0.0174 USDT |
1,149,284.8904 |
0.0178 USDT |
0.0167 USDT |
0.0184 USDT |
0.0168 USDT |
| 2025-12-16 |
0.0186 USDT |
198,053.0566 |
0.0177 USDT |
0.0174 USDT |
0.0196 USDT |
0.0186 USDT |
| 2025-12-15 |
0.0198 USDT |
1,603,913.9280 |
0.0202 USDT |
0.0179 USDT |
0.0228 USDT |
0.0185 USDT |
| 2025-12-14 |
0.0194 USDT |
147,930.7187 |
0.0180 USDT |
0.0176 USDT |
0.0208 USDT |
0.0186 USDT |
| 2025-12-13 |
0.0179 USDT |
9,981.6782 |
0.0178 USDT |
0.0177 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-12-12 |
0.0178 USDT |
337,114.8232 |
0.0176 USDT |
0.0167 USDT |
0.0192 USDT |
0.0179 USDT |
| 2025-12-11 |
0.0175 USDT |
10,740.8073 |
0.0177 USDT |
0.0173 USDT |
0.0177 USDT |
0.0174 USDT |
| 2025-12-10 |
0.0183 USDT |
69,129.1229 |
0.0193 USDT |
0.0176 USDT |
0.0195 USDT |
0.0180 USDT |
| 2025-12-09 |
0.0184 USDT |
455,754.0738 |
0.0199 USDT |
0.0172 USDT |
0.0205 USDT |
0.0186 USDT |
| 2025-12-08 |
0.0183 USDT |
350,408.3468 |
0.0165 USDT |
0.0165 USDT |
0.0197 USDT |
0.0170 USDT |
| 2025-12-07 |
0.0165 USDT |
56,040.4666 |
0.0166 USDT |
0.0160 USDT |
0.0168 USDT |
0.0161 USDT |
| 2025-12-06 |
0.0169 USDT |
21,354.7858 |
0.0173 USDT |
0.0165 USDT |
0.0174 USDT |
0.0167 USDT |
| 2025-12-05 |
0.0182 USDT |
1,967,876.8249 |
0.0180 USDT |
0.0170 USDT |
0.0190 USDT |
0.0174 USDT |
| 2025-12-04 |
0.0183 USDT |
766,560.0352 |
0.0181 USDT |
0.0174 USDT |
0.0195 USDT |
0.0181 USDT |
| 2025-12-03 |
0.0181 USDT |
106,011.1847 |
0.0178 USDT |
0.0177 USDT |
0.0193 USDT |
0.0179 USDT |
| 2025-12-02 |
0.0163 USDT |
66,758.9865 |
0.0151 USDT |
0.0149 USDT |
0.0178 USDT |
0.0175 USDT |
| 2025-12-01 |
0.0155 USDT |
67,982.0089 |
0.0166 USDT |
0.0148 USDT |
0.0171 USDT |
0.0148 USDT |
| 2025-11-30 |
0.0170 USDT |
129,139.9821 |
0.0162 USDT |
0.0161 USDT |
0.0181 USDT |
0.0171 USDT |
| 2025-11-29 |
0.0166 USDT |
164,332.8869 |
0.0163 USDT |
0.0158 USDT |
0.0185 USDT |
0.0163 USDT |
| 2025-11-28 |
0.0170 USDT |
70,958.9223 |
0.0173 USDT |
0.0161 USDT |
0.0173 USDT |
0.0164 USDT |
| 2025-11-27 |
0.0176 USDT |
257,946.7588 |
0.0178 USDT |
0.0173 USDT |
0.0186 USDT |
0.0173 USDT |
| 2025-11-26 |
0.0177 USDT |
20,977.4645 |
0.0181 USDT |
0.0175 USDT |
0.0183 USDT |
0.0176 USDT |
| 2025-11-25 |
0.0204 USDT |
188,959.3448 |
0.0183 USDT |
0.0172 USDT |
0.0230 USDT |
0.0172 USDT |
| 2025-11-24 |
0.0180 USDT |
314,480.9816 |
0.0155 USDT |
0.0155 USDT |
0.0206 USDT |
0.0174 USDT |
| 2025-11-23 |
0.0155 USDT |
207,524.7688 |
0.0154 USDT |
0.0148 USDT |
0.0167 USDT |
0.0159 USDT |
| 2025-11-22 |
0.0146 USDT |
325,722.7021 |
0.0140 USDT |
0.0134 USDT |
0.0152 USDT |
0.0136 USDT |
| 2025-11-21 |
0.0161 USDT |
425,133.3820 |
0.0152 USDT |
0.0142 USDT |
0.0178 USDT |
0.0147 USDT |
| 2025-11-20 |
0.0176 USDT |
593,147.4667 |
0.0197 USDT |
0.0145 USDT |
0.0199 USDT |
0.0146 USDT |
| 2025-11-19 |
0.0232 USDT |
59,769.3801 |
0.0251 USDT |
0.0213 USDT |
0.0252 USDT |
0.0213 USDT |
| 2025-11-18 |
0.0270 USDT |
241,864.3553 |
0.0299 USDT |
0.0252 USDT |
0.0310 USDT |
0.0254 USDT |
| 2025-11-17 |
0.0299 USDT |
322,437.2881 |
0.0262 USDT |
0.0262 USDT |
0.0323 USDT |
0.0281 USDT |
| 2025-11-16 |
0.0274 USDT |
28,032.6070 |
0.0277 USDT |
0.0268 USDT |
0.0279 USDT |
0.0274 USDT |
| 2025-11-15 |
0.0279 USDT |
36,687.4574 |
0.0275 USDT |
0.0274 USDT |
0.0284 USDT |
0.0279 USDT |
| 2025-11-14 |
0.0283 USDT |
65,047.3578 |
0.0296 USDT |
0.0274 USDT |
0.0296 USDT |
0.0286 USDT |
| 2025-11-13 |
0.0301 USDT |
113,324.7606 |
0.0308 USDT |
0.0290 USDT |
0.0316 USDT |
0.0290 USDT |
| 2025-11-12 |
0.0304 USDT |
22,693.6931 |
0.0292 USDT |
0.0291 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-11-11 |
0.0308 USDT |
117,784.4256 |
0.0312 USDT |
0.0301 USDT |
0.0315 USDT |
0.0304 USDT |
| 2025-11-10 |
0.0315 USDT |
12,500.6052 |
0.0315 USDT |
0.0312 USDT |
0.0319 USDT |
0.0313 USDT |
| 2025-11-09 |
0.0305 USDT |
7,023.0972 |
0.0305 USDT |
0.0300 USDT |
0.0314 USDT |
0.0311 USDT |
| 2025-11-08 |
0.0310 USDT |
12,504.4380 |
0.0311 USDT |
0.0306 USDT |
0.0316 USDT |
0.0309 USDT |
| 2025-11-07 |
0.0295 USDT |
36,664.3681 |
0.0295 USDT |
0.0290 USDT |
0.0300 USDT |
0.0292 USDT |
| 2025-11-06 |
0.0300 USDT |
54,703.3282 |
0.0302 USDT |
0.0289 USDT |
0.0305 USDT |
0.0295 USDT |
| 2025-11-05 |
0.0296 USDT |
64,855.4016 |
0.0295 USDT |
0.0288 USDT |
0.0307 USDT |
0.0303 USDT |
| 2025-11-04 |
0.0303 USDT |
37,085.8274 |
0.0303 USDT |
0.0295 USDT |
0.0308 USDT |
0.0302 USDT |
| 2025-11-03 |
0.0307 USDT |
57,633.7127 |
0.0328 USDT |
0.0297 USDT |
0.0328 USDT |
0.0305 USDT |
| 2025-11-02 |
0.0332 USDT |
14,834.1625 |
0.0338 USDT |
0.0321 USDT |
0.0340 USDT |
0.0324 USDT |
| 2025-11-01 |
0.0337 USDT |
170,629.3252 |
0.0327 USDT |
0.0325 USDT |
0.0350 USDT |
0.0338 USDT |