Identifier on Kucoin: NAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0069 USDT |
71,182.3000 NAM |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-12-06 |
0.0069 USDT |
36,862.8000 NAM |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-12-05 |
0.0067 USDT |
12,149.7000 NAM |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-12-04 |
0.0068 USDT |
238,666.7000 NAM |
0.0069 USDT |
0.0063 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-12-03 |
0.0070 USDT |
207,556.6000 NAM |
0.0071 USDT |
0.0068 USDT |
0.0075 USDT |
0.0068 USDT |
| 2025-12-02 |
0.0069 USDT |
495,205.7000 NAM |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-12-01 |
0.0083 USDT |
881,442.9000 NAM |
0.0088 USDT |
0.0078 USDT |
0.0088 USDT |
0.0078 USDT |
| 2025-11-30 |
0.0079 USDT |
1,375,497.1000 NAM |
0.0070 USDT |
0.0070 USDT |
0.0096 USDT |
0.0089 USDT |
| 2025-11-29 |
0.0077 USDT |
597,076.4000 NAM |
0.0075 USDT |
0.0072 USDT |
0.0084 USDT |
0.0074 USDT |
| 2025-11-28 |
0.0079 USDT |
222,750.9000 NAM |
0.0080 USDT |
0.0076 USDT |
0.0085 USDT |
0.0076 USDT |
| 2025-11-27 |
0.0082 USDT |
104,052.2000 NAM |
0.0080 USDT |
0.0077 USDT |
0.0094 USDT |
0.0080 USDT |
| 2025-11-26 |
0.0088 USDT |
154,426.3000 NAM |
0.0078 USDT |
0.0075 USDT |
0.0095 USDT |
0.0084 USDT |
| 2025-11-25 |
0.0088 USDT |
620,004.1000 NAM |
0.0089 USDT |
0.0084 USDT |
0.0094 USDT |
0.0085 USDT |
| 2025-11-24 |
0.0096 USDT |
941,269.8000 NAM |
0.0109 USDT |
0.0086 USDT |
0.0118 USDT |
0.0092 USDT |
| 2025-11-23 |
0.0092 USDT |
510,463.1000 NAM |
0.0105 USDT |
0.0082 USDT |
0.0124 USDT |
0.0116 USDT |
| 2025-11-22 |
0.0086 USDT |
810,783.8000 NAM |
0.0093 USDT |
0.0080 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-11-21 |
0.0097 USDT |
620,409.1000 NAM |
0.0100 USDT |
0.0092 USDT |
0.0109 USDT |
0.0094 USDT |
| 2025-11-20 |
0.0097 USDT |
370,643.0000 NAM |
0.0090 USDT |
0.0088 USDT |
0.0120 USDT |
0.0099 USDT |
| 2025-11-19 |
0.0098 USDT |
225,582.2000 NAM |
0.0102 USDT |
0.0096 USDT |
0.0102 USDT |
0.0096 USDT |
| 2025-11-18 |
0.0111 USDT |
269,416.7000 NAM |
0.0121 USDT |
0.0103 USDT |
0.0121 USDT |
0.0112 USDT |
| 2025-11-17 |
0.0118 USDT |
364,170.0000 NAM |
0.0118 USDT |
0.0108 USDT |
0.0132 USDT |
0.0119 USDT |
| 2025-11-16 |
0.0120 USDT |
125,404.4000 NAM |
0.0116 USDT |
0.0108 USDT |
0.0133 USDT |
0.0126 USDT |
| 2025-11-15 |
0.0129 USDT |
290,119.5000 NAM |
0.0132 USDT |
0.0122 USDT |
0.0137 USDT |
0.0122 USDT |
| 2025-11-14 |
0.0132 USDT |
83,067.7000 NAM |
0.0137 USDT |
0.0129 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-11-13 |
0.0139 USDT |
161,062.7000 NAM |
0.0141 USDT |
0.0136 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-11-12 |
0.0146 USDT |
92,680.0000 NAM |
0.0154 USDT |
0.0142 USDT |
0.0154 USDT |
0.0142 USDT |
| 2025-11-11 |
0.0159 USDT |
170,236.4000 NAM |
0.0151 USDT |
0.0150 USDT |
0.0162 USDT |
0.0156 USDT |
| 2025-11-10 |
0.0165 USDT |
129,921.4000 NAM |
0.0171 USDT |
0.0158 USDT |
0.0176 USDT |
0.0158 USDT |
| 2025-11-09 |
0.0177 USDT |
173,473.1000 NAM |
0.0170 USDT |
0.0170 USDT |
0.0180 USDT |
0.0171 USDT |
| 2025-11-08 |
0.0181 USDT |
89,649.4000 NAM |
0.0181 USDT |
0.0170 USDT |
0.0184 USDT |
0.0170 USDT |
| 2025-11-07 |
0.0167 USDT |
838,643.5000 NAM |
0.0156 USDT |
0.0154 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-11-06 |
0.0151 USDT |
451,333.4000 NAM |
0.0120 USDT |
0.0118 USDT |
0.0176 USDT |
0.0156 USDT |
| 2025-11-05 |
0.0138 USDT |
60,620.7000 NAM |
0.0139 USDT |
0.0135 USDT |
0.0139 USDT |
0.0136 USDT |
| 2025-11-04 |
0.0132 USDT |
2,104,887.9000 NAM |
0.0110 USDT |
0.0110 USDT |
0.0155 USDT |
0.0140 USDT |
| 2025-11-03 |
0.0106 USDT |
39,198.5000 NAM |
0.0105 USDT |
0.0102 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-11-02 |
0.0102 USDT |
73,179.9000 NAM |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-11-01 |
0.0094 USDT |
659,145.6000 NAM |
0.0090 USDT |
0.0089 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-31 |
0.0098 USDT |
1,230,101.8000 NAM |
0.0091 USDT |
0.0083 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-10-30 |
0.0099 USDT |
1,142,724.5000 NAM |
0.0108 USDT |
0.0086 USDT |
0.0108 USDT |
0.0090 USDT |
| 2025-10-29 |
0.0109 USDT |
187,943.8000 NAM |
0.0111 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-10-28 |
0.0108 USDT |
251,600.2000 NAM |
0.0106 USDT |
0.0103 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-10-27 |
0.0099 USDT |
356,477.5000 NAM |
0.0095 USDT |
0.0095 USDT |
0.0106 USDT |
0.0101 USDT |
| 2025-10-26 |
0.0089 USDT |
4,060.7000 NAM |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-10-25 |
0.0086 USDT |
291,435.2000 NAM |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-10-24 |
0.0089 USDT |
709,111.4000 NAM |
0.0092 USDT |
0.0083 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-10-23 |
0.0116 USDT |
239,376.8000 NAM |
0.0115 USDT |
0.0110 USDT |
0.0122 USDT |
0.0110 USDT |
| 2025-10-22 |
0.0122 USDT |
166,084.9000 NAM |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-10-21 |
0.0128 USDT |
407,073.2000 NAM |
0.0136 USDT |
0.0121 USDT |
0.0137 USDT |
0.0124 USDT |
| 2025-10-20 |
0.0122 USDT |
232,312.3000 NAM |
0.0116 USDT |
0.0116 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-10-19 |
0.0099 USDT |
6,882.5000 NAM |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |