Identifier on Kucoin: NAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0016 USDT |
7,205.7000 NAM |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-07 |
0.0017 USDT |
200,075.9000 NAM |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-02-06 |
0.0023 USDT |
23,015.4000 NAM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-05 |
0.0024 USDT |
1,030,272.3000 NAM |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2026-02-04 |
0.0028 USDT |
620,013.1000 NAM |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2026-02-03 |
0.0028 USDT |
305,072.6000 NAM |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2026-02-02 |
0.0029 USDT |
355,970.5000 NAM |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-02-01 |
0.0028 USDT |
233,749.5000 NAM |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-31 |
0.0027 USDT |
716,633.0000 NAM |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2026-01-30 |
0.0029 USDT |
1,064,143.3000 NAM |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2026-01-29 |
0.0031 USDT |
50,032.4000 NAM |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-28 |
0.0032 USDT |
308,756.9000 NAM |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2026-01-27 |
0.0033 USDT |
2,049,310.3000 NAM |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0031 USDT |
| 2026-01-26 |
0.0027 USDT |
1,069,761.9000 NAM |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-25 |
0.0031 USDT |
1,297,209.4000 NAM |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2026-01-24 |
0.0032 USDT |
3,712,647.2000 NAM |
0.0029 USDT |
0.0026 USDT |
0.0040 USDT |
0.0029 USDT |
| 2026-01-23 |
0.0029 USDT |
3,501,145.8000 NAM |
0.0033 USDT |
0.0022 USDT |
0.0042 USDT |
0.0029 USDT |
| 2026-01-22 |
0.0026 USDT |
2,556,022.8000 NAM |
0.0022 USDT |
0.0017 USDT |
0.0036 USDT |
0.0029 USDT |
| 2026-01-21 |
0.0019 USDT |
2,151,321.2000 NAM |
0.0025 USDT |
0.0016 USDT |
0.0025 USDT |
0.0022 USDT |
| 2026-01-20 |
0.0028 USDT |
911,435.1000 NAM |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2026-01-19 |
0.0031 USDT |
5,394,460.6000 NAM |
0.0030 USDT |
0.0026 USDT |
0.0037 USDT |
0.0030 USDT |
| 2026-01-18 |
0.0036 USDT |
9,155,134.4000 NAM |
0.0016 USDT |
0.0014 USDT |
0.0059 USDT |
0.0043 USDT |
| 2026-01-17 |
0.0012 USDT |
219,913.8000 NAM |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-16 |
0.0013 USDT |
1,466,573.2000 NAM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-15 |
0.0014 USDT |
3,237,364.7000 NAM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2026-01-14 |
0.0015 USDT |
577,041.8000 NAM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-13 |
0.0015 USDT |
138,794.2000 NAM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-12 |
0.0015 USDT |
1,443,268.4000 NAM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-11 |
0.0015 USDT |
949,975.4000 NAM |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-10 |
0.0018 USDT |
258,452.9000 NAM |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-09 |
0.0018 USDT |
1,124,748.3000 NAM |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-08 |
0.0019 USDT |
400,706.7000 NAM |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-07 |
0.0019 USDT |
609,117.9000 NAM |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-06 |
0.0020 USDT |
281,875.3000 NAM |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2026-01-05 |
0.0020 USDT |
284,563.4000 NAM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-04 |
0.0020 USDT |
499,159.3000 NAM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-03 |
0.0021 USDT |
239,942.7000 NAM |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-02 |
0.0020 USDT |
1,794,555.8000 NAM |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-01 |
0.0023 USDT |
307,422.3000 NAM |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-12-31 |
0.0027 USDT |
315,958.0000 NAM |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-12-30 |
0.0027 USDT |
804,194.6000 NAM |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-12-29 |
0.0031 USDT |
1,361,412.1000 NAM |
0.0029 USDT |
0.0028 USDT |
0.0037 USDT |
0.0029 USDT |
| 2025-12-28 |
0.0030 USDT |
758,556.9000 NAM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-27 |
0.0032 USDT |
936,958.2000 NAM |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-12-26 |
0.0039 USDT |
251,682.0000 NAM |
0.0041 USDT |
0.0035 USDT |
0.0044 USDT |
0.0035 USDT |
| 2025-12-25 |
0.0041 USDT |
104,568.7000 NAM |
0.0036 USDT |
0.0036 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-12-24 |
0.0035 USDT |
871,673.8000 NAM |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-12-23 |
0.0037 USDT |
1,759,727.7000 NAM |
0.0038 USDT |
0.0033 USDT |
0.0043 USDT |
0.0034 USDT |
| 2025-12-22 |
0.0037 USDT |
366,666.8000 NAM |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-21 |
0.0041 USDT |
246,972.4000 NAM |
0.0046 USDT |
0.0036 USDT |
0.0046 USDT |
0.0036 USDT |