Identifier on Kucoin: NAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0098 USDT |
1,230,101.8000 NAM |
0.0091 USDT |
0.0083 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-10-30 |
0.0099 USDT |
1,142,724.5000 NAM |
0.0108 USDT |
0.0086 USDT |
0.0108 USDT |
0.0090 USDT |
| 2025-10-29 |
0.0109 USDT |
187,943.8000 NAM |
0.0111 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-10-28 |
0.0108 USDT |
251,600.2000 NAM |
0.0106 USDT |
0.0103 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-10-27 |
0.0099 USDT |
356,477.5000 NAM |
0.0095 USDT |
0.0095 USDT |
0.0106 USDT |
0.0101 USDT |
| 2025-10-26 |
0.0089 USDT |
4,060.7000 NAM |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-10-25 |
0.0086 USDT |
291,435.2000 NAM |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-10-24 |
0.0089 USDT |
709,111.4000 NAM |
0.0092 USDT |
0.0083 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-10-23 |
0.0116 USDT |
239,376.8000 NAM |
0.0115 USDT |
0.0110 USDT |
0.0122 USDT |
0.0110 USDT |
| 2025-10-22 |
0.0122 USDT |
166,084.9000 NAM |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-10-21 |
0.0128 USDT |
407,073.2000 NAM |
0.0136 USDT |
0.0121 USDT |
0.0137 USDT |
0.0124 USDT |
| 2025-10-20 |
0.0122 USDT |
232,312.3000 NAM |
0.0116 USDT |
0.0116 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-10-19 |
0.0099 USDT |
6,882.5000 NAM |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-10-18 |
0.0100 USDT |
9,340.3000 NAM |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-10-17 |
0.0096 USDT |
410,667.7000 NAM |
0.0099 USDT |
0.0093 USDT |
0.0106 USDT |
0.0098 USDT |
| 2025-10-16 |
0.0100 USDT |
397,887.4000 NAM |
0.0109 USDT |
0.0090 USDT |
0.0110 USDT |
0.0097 USDT |
| 2025-10-15 |
0.0110 USDT |
423,330.2000 NAM |
0.0102 USDT |
0.0102 USDT |
0.0118 USDT |
0.0112 USDT |
| 2025-10-14 |
0.0102 USDT |
449,561.7000 NAM |
0.0099 USDT |
0.0099 USDT |
0.0107 USDT |
0.0101 USDT |
| 2025-10-13 |
0.0103 USDT |
4,900,936.5000 NAM |
0.0106 USDT |
0.0085 USDT |
0.0120 USDT |
0.0099 USDT |
| 2025-10-12 |
0.0183 USDT |
118,936.2000 NAM |
0.0196 USDT |
0.0177 USDT |
0.0196 USDT |
0.0181 USDT |
| 2025-10-11 |
0.0146 USDT |
421,619.9000 NAM |
0.0139 USDT |
0.0121 USDT |
0.0168 USDT |
0.0158 USDT |
| 2025-10-10 |
0.0148 USDT |
3,696,327.8000 NAM |
0.0117 USDT |
0.0114 USDT |
0.0197 USDT |
0.0169 USDT |
| 2025-10-09 |
0.0089 USDT |
138,665.8000 NAM |
0.0086 USDT |
0.0085 USDT |
0.0102 USDT |
0.0087 USDT |
| 2025-10-08 |
0.0082 USDT |
140,717.5000 NAM |
0.0078 USDT |
0.0078 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-10-07 |
0.0080 USDT |
38,141.7000 NAM |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-10-06 |
0.0082 USDT |
208,263.5000 NAM |
0.0088 USDT |
0.0079 USDT |
0.0088 USDT |
0.0079 USDT |
| 2025-10-05 |
0.0088 USDT |
106,904.2000 NAM |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-10-04 |
0.0090 USDT |
152,125.3000 NAM |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-10-03 |
0.0092 USDT |
264,308.3000 NAM |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-10-02 |
0.0086 USDT |
1,275,357.8000 NAM |
0.0074 USDT |
0.0074 USDT |
0.0102 USDT |
0.0091 USDT |
| 2025-10-01 |
0.0073 USDT |
104,545.3000 NAM |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-09-30 |
0.0082 USDT |
13,197,762.4000 NAM |
0.0081 USDT |
0.0065 USDT |
0.0162 USDT |
0.0068 USDT |
| 2025-09-29 |
0.0096 USDT |
342,332.3000 NAM |
0.0101 USDT |
0.0088 USDT |
0.0103 USDT |
0.0090 USDT |
| 2025-09-28 |
0.0104 USDT |
94,178.6000 NAM |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-09-27 |
0.0108 USDT |
338,609.7000 NAM |
0.0106 USDT |
0.0105 USDT |
0.0111 USDT |
0.0105 USDT |
| 2025-09-26 |
0.0104 USDT |
638,566.6000 NAM |
0.0106 USDT |
0.0101 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-09-25 |
0.0112 USDT |
352,911.0000 NAM |
0.0115 USDT |
0.0109 USDT |
0.0119 USDT |
0.0110 USDT |
| 2025-09-24 |
0.0120 USDT |
6,390.9000 NAM |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-09-23 |
0.0129 USDT |
194,869.3000 NAM |
0.0127 USDT |
0.0118 USDT |
0.0137 USDT |
0.0120 USDT |
| 2025-09-22 |
0.0115 USDT |
1,221,019.4000 NAM |
0.0105 USDT |
0.0096 USDT |
0.0151 USDT |
0.0126 USDT |
| 2025-09-21 |
0.0101 USDT |
16,615.9000 NAM |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-09-20 |
0.0112 USDT |
906,048.2000 NAM |
0.0095 USDT |
0.0095 USDT |
0.0151 USDT |
0.0096 USDT |
| 2025-09-19 |
0.0096 USDT |
373,935.1000 NAM |
0.0097 USDT |
0.0092 USDT |
0.0100 USDT |
0.0097 USDT |
| 2025-09-18 |
0.0088 USDT |
430,639.1000 NAM |
0.0082 USDT |
0.0082 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-09-17 |
0.0081 USDT |
5,194.2000 NAM |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-09-16 |
0.0082 USDT |
146,317.9000 NAM |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-09-15 |
0.0084 USDT |
217,573.7000 NAM |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-09-14 |
0.0073 USDT |
43,586.3000 NAM |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-09-13 |
0.0075 USDT |
395,618.7000 NAM |
0.0078 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2025-09-12 |
0.0081 USDT |
1,719,348.5000 NAM |
0.0090 USDT |
0.0075 USDT |
0.0090 USDT |
0.0077 USDT |