Identifier on Kucoin: NAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0100 USDT |
571,111.2000 NAM |
0.0095 USDT |
0.0095 USDT |
0.0111 USDT |
0.0099 USDT |
| 2025-08-28 |
0.0092 USDT |
1,847,201.1000 NAM |
0.0084 USDT |
0.0080 USDT |
0.0106 USDT |
0.0096 USDT |
| 2025-08-27 |
0.0093 USDT |
1,574,997.7000 NAM |
0.0103 USDT |
0.0085 USDT |
0.0103 USDT |
0.0089 USDT |
| 2025-08-26 |
0.0100 USDT |
662,028.8000 NAM |
0.0101 USDT |
0.0096 USDT |
0.0107 USDT |
0.0097 USDT |
| 2025-08-25 |
0.0104 USDT |
1,130,427.2000 NAM |
0.0122 USDT |
0.0098 USDT |
0.0122 USDT |
0.0098 USDT |
| 2025-08-24 |
0.0116 USDT |
208,686.5000 NAM |
0.0114 USDT |
0.0110 USDT |
0.0125 USDT |
0.0115 USDT |
| 2025-08-23 |
0.0114 USDT |
207,275.2000 NAM |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-08-22 |
0.0112 USDT |
222,674.8000 NAM |
0.0113 USDT |
0.0109 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-08-21 |
0.0114 USDT |
47,149.4000 NAM |
0.0118 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-08-20 |
0.0113 USDT |
138,192.7000 NAM |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-08-19 |
0.0120 USDT |
333,095.2000 NAM |
0.0128 USDT |
0.0110 USDT |
0.0130 USDT |
0.0111 USDT |
| 2025-08-18 |
0.0129 USDT |
148,177.7000 NAM |
0.0133 USDT |
0.0126 USDT |
0.0133 USDT |
0.0126 USDT |
| 2025-08-17 |
0.0135 USDT |
268,102.7000 NAM |
0.0141 USDT |
0.0131 USDT |
0.0142 USDT |
0.0137 USDT |
| 2025-08-16 |
0.0138 USDT |
161,363.0000 NAM |
0.0141 USDT |
0.0135 USDT |
0.0145 USDT |
0.0138 USDT |
| 2025-08-15 |
0.0141 USDT |
242,248.0000 NAM |
0.0134 USDT |
0.0132 USDT |
0.0149 USDT |
0.0142 USDT |
| 2025-08-14 |
0.0130 USDT |
82,626.2000 NAM |
0.0132 USDT |
0.0127 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-08-13 |
0.0138 USDT |
558,438.1000 NAM |
0.0147 USDT |
0.0130 USDT |
0.0148 USDT |
0.0133 USDT |
| 2025-08-12 |
0.0150 USDT |
872,692.9000 NAM |
0.0155 USDT |
0.0140 USDT |
0.0157 USDT |
0.0152 USDT |
| 2025-08-11 |
0.0154 USDT |
746,244.7000 NAM |
0.0153 USDT |
0.0150 USDT |
0.0158 USDT |
0.0154 USDT |
| 2025-08-10 |
0.0155 USDT |
185,161.0000 NAM |
0.0154 USDT |
0.0153 USDT |
0.0159 USDT |
0.0154 USDT |
| 2025-08-09 |
0.0159 USDT |
452,619.1000 NAM |
0.0165 USDT |
0.0154 USDT |
0.0167 USDT |
0.0162 USDT |
| 2025-08-08 |
0.0154 USDT |
707,323.1000 NAM |
0.0156 USDT |
0.0150 USDT |
0.0162 USDT |
0.0158 USDT |
| 2025-08-07 |
0.0152 USDT |
894,724.0000 NAM |
0.0152 USDT |
0.0148 USDT |
0.0162 USDT |
0.0157 USDT |
| 2025-08-06 |
0.0155 USDT |
1,252,498.2000 NAM |
0.0151 USDT |
0.0148 USDT |
0.0160 USDT |
0.0156 USDT |
| 2025-08-05 |
0.0159 USDT |
676,378.7000 NAM |
0.0168 USDT |
0.0152 USDT |
0.0171 USDT |
0.0152 USDT |
| 2025-08-04 |
0.0166 USDT |
1,707,529.5000 NAM |
0.0178 USDT |
0.0156 USDT |
0.0178 USDT |
0.0169 USDT |
| 2025-08-03 |
0.0179 USDT |
765,511.6000 NAM |
0.0184 USDT |
0.0169 USDT |
0.0184 USDT |
0.0170 USDT |
| 2025-08-02 |
0.0188 USDT |
186,308.5000 NAM |
0.0192 USDT |
0.0183 USDT |
0.0192 USDT |
0.0185 USDT |
| 2025-08-01 |
0.0197 USDT |
472,879.4000 NAM |
0.0200 USDT |
0.0191 USDT |
0.0202 USDT |
0.0191 USDT |
| 2025-07-31 |
0.0202 USDT |
184,011.8000 NAM |
0.0199 USDT |
0.0199 USDT |
0.0205 USDT |
0.0200 USDT |
| 2025-07-30 |
0.0198 USDT |
539,728.5000 NAM |
0.0198 USDT |
0.0197 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-07-29 |
0.0198 USDT |
86,291.6000 NAM |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-07-28 |
0.0199 USDT |
114,714.5000 NAM |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-07-27 |
0.0199 USDT |
376,147.5000 NAM |
0.0201 USDT |
0.0197 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-07-26 |
0.0201 USDT |
161,118.3000 NAM |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-07-25 |
0.0201 USDT |
213,192.2000 NAM |
0.0202 USDT |
0.0199 USDT |
0.0203 USDT |
0.0200 USDT |
| 2025-07-24 |
0.0202 USDT |
849,367.2000 NAM |
0.0201 USDT |
0.0199 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-07-23 |
0.0200 USDT |
209,439.6000 NAM |
0.0200 USDT |
0.0198 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-07-22 |
0.0199 USDT |
1,000,913.3000 NAM |
0.0197 USDT |
0.0196 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-07-21 |
0.0204 USDT |
721,127.1000 NAM |
0.0206 USDT |
0.0201 USDT |
0.0207 USDT |
0.0201 USDT |
| 2025-07-20 |
0.0208 USDT |
1,910,720.3000 NAM |
0.0208 USDT |
0.0205 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-07-19 |
0.0209 USDT |
409,122.7000 NAM |
0.0215 USDT |
0.0205 USDT |
0.0215 USDT |
0.0207 USDT |
| 2025-07-18 |
0.0206 USDT |
13,062,786.0000 NAM |
0.0209 USDT |
0.0200 USDT |
0.0228 USDT |
0.0223 USDT |
| 2025-07-17 |
0.0211 USDT |
13,684,827.2000 NAM |
0.0214 USDT |
0.0197 USDT |
0.0214 USDT |
0.0203 USDT |
| 2025-07-16 |
0.0213 USDT |
1,547,739.3000 NAM |
0.0213 USDT |
0.0200 USDT |
0.0221 USDT |
0.0212 USDT |
| 2025-07-15 |
0.0206 USDT |
1,058,841.4000 NAM |
0.0197 USDT |
0.0196 USDT |
0.0221 USDT |
0.0215 USDT |
| 2025-07-14 |
0.0199 USDT |
1,601,877.7000 NAM |
0.0207 USDT |
0.0195 USDT |
0.0208 USDT |
0.0198 USDT |
| 2025-07-13 |
0.0203 USDT |
369,576.5000 NAM |
0.0205 USDT |
0.0201 USDT |
0.0208 USDT |
0.0204 USDT |
| 2025-07-12 |
0.0203 USDT |
6,526,394.7000 NAM |
0.0207 USDT |
0.0179 USDT |
0.0209 USDT |
0.0199 USDT |
| 2025-07-11 |
0.0203 USDT |
8,544,326.0000 NAM |
0.0200 USDT |
0.0196 USDT |
0.0221 USDT |
0.0207 USDT |