Identifier on Kucoin: NAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0204 USDT |
38,385,463.5000 NAM |
0.0202 USDT |
0.0197 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-07-09 |
0.0194 USDT |
80,302,304.6000 NAM |
0.0198 USDT |
0.0183 USDT |
0.0215 USDT |
0.0211 USDT |
| 2025-07-08 |
0.0197 USDT |
6,115,371.0000 NAM |
0.0197 USDT |
0.0195 USDT |
0.0217 USDT |
0.0201 USDT |
| 2025-07-07 |
0.0204 USDT |
143,331,696.6000 NAM |
0.0198 USDT |
0.0191 USDT |
0.0215 USDT |
0.0203 USDT |
| 2025-07-06 |
0.0213 USDT |
2,903,632.2000 NAM |
0.0212 USDT |
0.0197 USDT |
0.0218 USDT |
0.0199 USDT |
| 2025-07-05 |
0.0214 USDT |
186,936,705.1000 NAM |
0.0216 USDT |
0.0192 USDT |
0.0229 USDT |
0.0207 USDT |
| 2025-07-04 |
0.0219 USDT |
15,885,705.5000 NAM |
0.0222 USDT |
0.0202 USDT |
0.0237 USDT |
0.0213 USDT |
| 2025-07-03 |
0.0249 USDT |
45,873,178.9000 NAM |
0.0239 USDT |
0.0200 USDT |
0.0335 USDT |
0.0214 USDT |
| 2025-07-02 |
0.0239 USDT |
162,296,224.0000 NAM |
0.0230 USDT |
0.0229 USDT |
0.0249 USDT |
0.0245 USDT |
| 2025-07-01 |
0.0247 USDT |
18,148,884.4000 NAM |
0.0249 USDT |
0.0239 USDT |
0.0249 USDT |
0.0244 USDT |
| 2025-06-30 |
0.0229 USDT |
120,891,783.7000 NAM |
0.0263 USDT |
0.0212 USDT |
0.0266 USDT |
0.0226 USDT |
| 2025-06-29 |
0.0261 USDT |
135,030,311.8000 NAM |
0.0228 USDT |
0.0224 USDT |
0.0300 USDT |
0.0290 USDT |
| 2025-06-28 |
0.0209 USDT |
129,549,818.1000 NAM |
0.0207 USDT |
0.0201 USDT |
0.0220 USDT |
0.0209 USDT |
| 2025-06-27 |
0.0213 USDT |
15,644,598.6000 NAM |
0.0214 USDT |
0.0170 USDT |
0.0235 USDT |
0.0180 USDT |
| 2025-06-26 |
0.0248 USDT |
93,283,792.4000 NAM |
0.0267 USDT |
0.0209 USDT |
0.0267 USDT |
0.0210 USDT |
| 2025-06-25 |
0.0257 USDT |
34,765,913.5000 NAM |
0.0242 USDT |
0.0240 USDT |
0.0278 USDT |
0.0265 USDT |
| 2025-06-24 |
0.0270 USDT |
46,396,032.5000 NAM |
0.0276 USDT |
0.0252 USDT |
0.0292 USDT |
0.0254 USDT |
| 2025-06-23 |
0.0303 USDT |
11,336,087.4000 NAM |
0.0314 USDT |
0.0268 USDT |
0.0321 USDT |
0.0273 USDT |
| 2025-06-22 |
0.0314 USDT |
103,915,892.1000 NAM |
0.0374 USDT |
0.0250 USDT |
0.0381 USDT |
0.0286 USDT |
| 2025-06-21 |
0.0367 USDT |
79,707,177.3000 NAM |
0.0366 USDT |
0.0335 USDT |
0.0397 USDT |
0.0363 USDT |
| 2025-06-20 |
0.0413 USDT |
59,993,017.0000 NAM |
0.0539 USDT |
0.0332 USDT |
0.0583 USDT |
0.0386 USDT |
| 2025-06-19 |
0.0426 USDT |
67,353,649.6000 NAM |
0.0200 USDT |
0.0200 USDT |
0.0890 USDT |
0.0456 USDT |