Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.4496 USDT |
5,214,789.6381 |
0.4725 USDT |
0.4253 USDT |
0.4779 USDT |
0.4367 USDT |
| 2022-03-03 |
0.4877 USDT |
4,187,387.0896 |
0.5028 USDT |
0.4590 USDT |
0.5220 USDT |
0.4766 USDT |
| 2022-03-02 |
0.5147 USDT |
5,608,382.5399 |
0.5399 USDT |
0.4800 USDT |
0.5531 USDT |
0.4916 USDT |
| 2022-03-01 |
0.5200 USDT |
7,389,509.1193 |
0.5052 USDT |
0.4865 USDT |
0.5700 USDT |
0.5393 USDT |
| 2022-02-28 |
0.4335 USDT |
4,614,329.2184 |
0.4117 USDT |
0.4023 USDT |
0.4773 USDT |
0.4680 USDT |
| 2022-02-27 |
0.4281 USDT |
4,713,340.2684 |
0.4275 USDT |
0.3997 USDT |
0.4705 USDT |
0.4133 USDT |
| 2022-02-26 |
0.4531 USDT |
3,471,363.2116 |
0.4192 USDT |
0.4176 USDT |
0.4881 USDT |
0.4700 USDT |
| 2022-02-25 |
0.4115 USDT |
4,789,624.6071 |
0.3922 USDT |
0.3900 USDT |
0.4386 USDT |
0.4177 USDT |
| 2022-02-24 |
0.3695 USDT |
4,891,901.7242 |
0.4306 USDT |
0.3261 USDT |
0.4347 USDT |
0.3811 USDT |
| 2022-02-23 |
0.4585 USDT |
3,690,329.0442 |
0.4529 USDT |
0.4325 USDT |
0.4921 USDT |
0.4378 USDT |
| 2022-02-22 |
0.4411 USDT |
3,696,724.6159 |
0.4304 USDT |
0.4195 USDT |
0.4784 USDT |
0.4372 USDT |
| 2022-02-21 |
0.4881 USDT |
5,476,764.7365 |
0.4589 USDT |
0.4398 USDT |
0.5458 USDT |
0.4633 USDT |
| 2022-02-20 |
0.4452 USDT |
3,694,034.1560 |
0.4818 USDT |
0.4200 USDT |
0.4850 USDT |
0.4401 USDT |
| 2022-02-19 |
0.5077 USDT |
3,774,871.1837 |
0.5201 USDT |
0.4705 USDT |
0.5520 USDT |
0.4770 USDT |
| 2022-02-18 |
0.5554 USDT |
3,117,662.3715 |
0.5402 USDT |
0.5260 USDT |
0.5886 USDT |
0.5411 USDT |
| 2022-02-17 |
0.5897 USDT |
5,790,809.6796 |
0.6250 USDT |
0.5244 USDT |
0.6568 USDT |
0.5423 USDT |
| 2022-02-16 |
0.6551 USDT |
4,978,499.8905 |
0.6380 USDT |
0.5903 USDT |
0.7200 USDT |
0.6602 USDT |
| 2022-02-15 |
0.6149 USDT |
6,211,793.0905 |
0.5449 USDT |
0.5437 USDT |
0.6599 USDT |
0.6199 USDT |
| 2022-02-14 |
0.5430 USDT |
3,256,511.1058 |
0.5643 USDT |
0.5114 USDT |
0.5783 USDT |
0.5406 USDT |
| 2022-02-13 |
0.5977 USDT |
3,298,257.4578 |
0.6016 USDT |
0.5237 USDT |
0.6422 USDT |
0.5683 USDT |
| 2022-02-12 |
0.6047 USDT |
3,621,949.5203 |
0.6350 USDT |
0.5702 USDT |
0.6490 USDT |
0.6009 USDT |
| 2022-02-11 |
0.6624 USDT |
3,959,572.4151 |
0.6635 USDT |
0.5738 USDT |
0.7140 USDT |
0.5925 USDT |
| 2022-02-10 |
0.7518 USDT |
5,388,228.3321 |
0.8200 USDT |
0.6551 USDT |
0.8389 USDT |
0.6763 USDT |
| 2022-02-09 |
0.8104 USDT |
5,647,249.8237 |
0.8549 USDT |
0.7139 USDT |
0.8700 USDT |
0.8291 USDT |
| 2022-02-08 |
0.6351 USDT |
4,125,490.2147 |
0.6489 USDT |
0.5520 USDT |
0.7100 USDT |
0.5935 USDT |
| 2022-02-07 |
0.6221 USDT |
6,681,883.7616 |
0.5826 USDT |
0.5503 USDT |
0.7000 USDT |
0.6431 USDT |
| 2022-02-06 |
0.4940 USDT |
5,846,441.7595 |
0.4424 USDT |
0.4391 USDT |
0.5837 USDT |
0.5729 USDT |
| 2022-02-05 |
0.4504 USDT |
3,494,470.0074 |
0.4094 USDT |
0.4094 USDT |
0.4826 USDT |
0.4552 USDT |
| 2022-02-04 |
0.3893 USDT |
4,395,970.0528 |
0.3728 USDT |
0.3655 USDT |
0.4156 USDT |
0.4066 USDT |
| 2022-02-03 |
0.3705 USDT |
2,350,568.8337 |
0.3700 USDT |
0.3580 USDT |
0.3818 USDT |
0.3736 USDT |
| 2022-02-02 |
0.4078 USDT |
4,097,508.4271 |
0.4328 USDT |
0.3632 USDT |
0.4355 USDT |
0.3785 USDT |
| 2022-02-01 |
0.4380 USDT |
2,958,809.4492 |
0.4367 USDT |
0.4220 USDT |
0.4598 USDT |
0.4315 USDT |
| 2022-01-31 |
0.4182 USDT |
2,938,339.3354 |
0.4446 USDT |
0.4001 USDT |
0.4464 USDT |
0.4359 USDT |
| 2022-01-30 |
0.4735 USDT |
2,482,626.0213 |
0.4988 USDT |
0.4371 USDT |
0.4996 USDT |
0.4393 USDT |
| 2022-01-29 |
0.4857 USDT |
2,542,474.8520 |
0.4814 USDT |
0.4631 USDT |
0.5289 USDT |
0.4784 USDT |
| 2022-01-28 |
0.4474 USDT |
2,236,564.6850 |
0.4534 USDT |
0.4300 USDT |
0.4800 USDT |
0.4600 USDT |
| 2022-01-27 |
0.4503 USDT |
2,327,178.0349 |
0.4603 USDT |
0.4256 USDT |
0.4841 USDT |
0.4341 USDT |
| 2022-01-26 |
0.4776 USDT |
2,928,051.9158 |
0.4429 USDT |
0.4357 USDT |
0.5333 USDT |
0.4588 USDT |
| 2022-01-25 |
0.4494 USDT |
2,045,016.6861 |
0.4591 USDT |
0.4231 USDT |
0.4700 USDT |
0.4569 USDT |
| 2022-01-24 |
0.4498 USDT |
2,205,840.1008 |
0.5018 USDT |
0.4002 USDT |
0.5049 USDT |
0.4467 USDT |
| 2022-01-23 |
0.4862 USDT |
2,559,070.3738 |
0.4451 USDT |
0.4449 USDT |
0.5521 USDT |
0.4816 USDT |
| 2022-01-22 |
0.4899 USDT |
2,118,209.3242 |
0.5186 USDT |
0.4500 USDT |
0.5395 USDT |
0.4638 USDT |
| 2022-01-21 |
0.6249 USDT |
2,546,627.1755 |
0.6722 USDT |
0.5626 USDT |
0.7198 USDT |
0.5852 USDT |
| 2022-01-20 |
0.7551 USDT |
2,365,819.3269 |
0.7590 USDT |
0.7051 USDT |
0.8117 USDT |
0.7338 USDT |
| 2022-01-19 |
0.8071 USDT |
2,122,328.5491 |
0.8641 USDT |
0.7520 USDT |
0.9150 USDT |
0.7719 USDT |
| 2022-01-18 |
0.8195 USDT |
2,444,298.3722 |
0.8086 USDT |
0.7525 USDT |
0.9009 USDT |
0.8631 USDT |
| 2022-01-17 |
0.8453 USDT |
2,710,022.6092 |
0.9190 USDT |
0.7500 USDT |
0.9310 USDT |
0.8116 USDT |
| 2022-01-16 |
0.9418 USDT |
2,186,887.5898 |
0.9839 USDT |
0.9150 USDT |
0.9971 USDT |
0.9247 USDT |
| 2022-01-15 |
1.0190 USDT |
1,849,312.9371 |
0.9775 USDT |
0.9620 USDT |
1.1000 USDT |
0.9867 USDT |
| 2022-01-14 |
1.0010 USDT |
1,656,855.1429 |
1.0197 USDT |
0.9411 USDT |
1.0993 USDT |
0.9838 USDT |