Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.3433 USDT |
1,892,985.6863 |
0.3467 USDT |
0.3255 USDT |
0.3557 USDT |
0.3325 USDT |
| 2022-04-23 |
0.3561 USDT |
2,586,580.0394 |
0.3598 USDT |
0.3444 USDT |
0.3737 USDT |
0.3636 USDT |
| 2022-04-22 |
0.3613 USDT |
3,674,604.9494 |
0.3652 USDT |
0.3366 USDT |
0.3848 USDT |
0.3572 USDT |
| 2022-04-21 |
0.3882 USDT |
3,531,966.7046 |
0.3828 USDT |
0.3611 USDT |
0.4167 USDT |
0.3646 USDT |
| 2022-04-20 |
0.3909 USDT |
3,991,166.9096 |
0.3976 USDT |
0.3703 USDT |
0.4130 USDT |
0.3836 USDT |
| 2022-04-19 |
0.3959 USDT |
2,747,476.6852 |
0.3923 USDT |
0.3825 USDT |
0.4124 USDT |
0.4018 USDT |
| 2022-04-18 |
0.3725 USDT |
2,970,566.2539 |
0.3719 USDT |
0.3571 USDT |
0.3960 USDT |
0.3844 USDT |
| 2022-04-17 |
0.3951 USDT |
2,335,387.5073 |
0.3993 USDT |
0.3899 USDT |
0.4047 USDT |
0.3951 USDT |
| 2022-04-16 |
0.4030 USDT |
3,862,264.8767 |
0.4043 USDT |
0.3909 USDT |
0.4143 USDT |
0.3960 USDT |
| 2022-04-15 |
0.4080 USDT |
4,972,807.5774 |
0.4158 USDT |
0.3991 USDT |
0.4208 USDT |
0.4050 USDT |
| 2022-04-14 |
0.4284 USDT |
4,844,314.4187 |
0.4480 USDT |
0.3991 USDT |
0.4538 USDT |
0.4226 USDT |
| 2022-04-13 |
0.4260 USDT |
4,528,661.9131 |
0.4129 USDT |
0.4008 USDT |
0.4560 USDT |
0.4539 USDT |
| 2022-04-12 |
0.4092 USDT |
4,608,404.3379 |
0.3848 USDT |
0.3833 USDT |
0.4289 USDT |
0.3998 USDT |
| 2022-04-11 |
0.4081 USDT |
4,438,610.3044 |
0.4398 USDT |
0.3801 USDT |
0.4414 USDT |
0.3859 USDT |
| 2022-04-10 |
0.4491 USDT |
4,586,342.2821 |
0.4441 USDT |
0.4281 USDT |
0.4798 USDT |
0.4691 USDT |
| 2022-04-09 |
0.4406 USDT |
4,156,301.8808 |
0.4280 USDT |
0.4242 USDT |
0.4602 USDT |
0.4375 USDT |
| 2022-04-08 |
0.4500 USDT |
4,981,834.2390 |
0.4695 USDT |
0.4254 USDT |
0.4749 USDT |
0.4374 USDT |
| 2022-04-07 |
0.4453 USDT |
4,599,364.3769 |
0.4374 USDT |
0.4320 USDT |
0.4664 USDT |
0.4599 USDT |
| 2022-04-06 |
0.4998 USDT |
4,250,806.1786 |
0.5262 USDT |
0.4516 USDT |
0.5317 USDT |
0.4680 USDT |
| 2022-04-05 |
0.5578 USDT |
3,562,891.8012 |
0.5725 USDT |
0.5308 USDT |
0.5848 USDT |
0.5411 USDT |
| 2022-04-04 |
0.5547 USDT |
5,956,607.7106 |
0.5984 USDT |
0.5071 USDT |
0.5987 USDT |
0.5604 USDT |
| 2022-04-03 |
0.5919 USDT |
3,661,476.5191 |
0.6145 USDT |
0.5730 USDT |
0.6186 USDT |
0.6094 USDT |
| 2022-04-02 |
0.6423 USDT |
4,386,310.7000 |
0.6436 USDT |
0.6000 USDT |
0.6800 USDT |
0.6038 USDT |
| 2022-04-01 |
0.6198 USDT |
4,318,846.1291 |
0.5846 USDT |
0.5654 USDT |
0.6773 USDT |
0.6436 USDT |
| 2022-03-31 |
0.6132 USDT |
5,944,446.2343 |
0.5987 USDT |
0.5500 USDT |
0.6770 USDT |
0.5745 USDT |
| 2022-03-30 |
0.5953 USDT |
5,789,923.2368 |
0.5936 USDT |
0.5464 USDT |
0.6436 USDT |
0.6103 USDT |
| 2022-03-29 |
0.5701 USDT |
6,931,883.4838 |
0.5048 USDT |
0.5040 USDT |
0.6400 USDT |
0.5716 USDT |
| 2022-03-28 |
0.5437 USDT |
5,258,121.3989 |
0.5141 USDT |
0.5046 USDT |
0.5682 USDT |
0.5164 USDT |
| 2022-03-27 |
0.4983 USDT |
9,020,689.2057 |
0.4448 USDT |
0.4448 USDT |
0.5380 USDT |
0.5266 USDT |
| 2022-03-26 |
0.4330 USDT |
4,223,891.8706 |
0.4203 USDT |
0.4132 USDT |
0.4466 USDT |
0.4282 USDT |
| 2022-03-25 |
0.4323 USDT |
5,065,593.4151 |
0.4338 USDT |
0.4100 USDT |
0.4590 USDT |
0.4248 USDT |
| 2022-03-24 |
0.4559 USDT |
5,443,506.7190 |
0.4726 USDT |
0.4361 USDT |
0.4905 USDT |
0.4494 USDT |
| 2022-03-23 |
0.4094 USDT |
4,542,026.8981 |
0.4069 USDT |
0.3969 USDT |
0.4288 USDT |
0.4088 USDT |
| 2022-03-22 |
0.4164 USDT |
4,095,701.1134 |
0.4099 USDT |
0.3951 USDT |
0.4321 USDT |
0.4046 USDT |
| 2022-03-21 |
0.4084 USDT |
3,861,910.7102 |
0.4044 USDT |
0.3921 USDT |
0.4268 USDT |
0.4120 USDT |
| 2022-03-20 |
0.4141 USDT |
4,106,991.0178 |
0.4444 USDT |
0.3920 USDT |
0.4466 USDT |
0.4010 USDT |
| 2022-03-19 |
0.4485 USDT |
4,035,199.0261 |
0.4550 USDT |
0.4285 USDT |
0.4750 USDT |
0.4531 USDT |
| 2022-03-18 |
0.4235 USDT |
5,786,683.6024 |
0.4234 USDT |
0.3901 USDT |
0.4799 USDT |
0.4702 USDT |
| 2022-03-17 |
0.4181 USDT |
5,847,233.8461 |
0.3841 USDT |
0.3770 USDT |
0.4465 USDT |
0.4153 USDT |
| 2022-03-16 |
0.3743 USDT |
3,675,360.1606 |
0.3735 USDT |
0.3639 USDT |
0.3968 USDT |
0.3810 USDT |
| 2022-03-15 |
0.3738 USDT |
4,083,188.4997 |
0.3874 USDT |
0.3561 USDT |
0.3933 USDT |
0.3728 USDT |
| 2022-03-14 |
0.3725 USDT |
3,409,822.1739 |
0.3648 USDT |
0.3620 USDT |
0.3896 USDT |
0.3688 USDT |
| 2022-03-13 |
0.3969 USDT |
3,792,921.4497 |
0.3898 USDT |
0.3810 USDT |
0.4136 USDT |
0.3851 USDT |
| 2022-03-12 |
0.4023 USDT |
3,648,925.6233 |
0.3925 USDT |
0.3898 USDT |
0.4231 USDT |
0.4046 USDT |
| 2022-03-11 |
0.4022 USDT |
5,171,855.1198 |
0.4112 USDT |
0.3856 USDT |
0.4239 USDT |
0.3958 USDT |
| 2022-03-10 |
0.4201 USDT |
5,245,786.5061 |
0.4286 USDT |
0.4016 USDT |
0.4595 USDT |
0.4112 USDT |
| 2022-03-09 |
0.4407 USDT |
5,716,195.4762 |
0.4044 USDT |
0.4018 USDT |
0.4770 USDT |
0.4335 USDT |
| 2022-03-08 |
0.4118 USDT |
4,085,261.2101 |
0.4078 USDT |
0.3958 USDT |
0.4286 USDT |
0.4046 USDT |
| 2022-03-07 |
0.4145 USDT |
4,471,547.5277 |
0.4181 USDT |
0.3897 USDT |
0.4390 USDT |
0.4086 USDT |
| 2022-03-06 |
0.4414 USDT |
3,619,957.1416 |
0.4556 USDT |
0.4240 USDT |
0.4588 USDT |
0.4275 USDT |