Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.2132 USDT |
673,693.1301 |
0.2205 USDT |
0.2023 USDT |
0.2224 USDT |
0.2023 USDT |
| 2022-08-09 |
0.2287 USDT |
1,430,224.1128 |
0.2383 USDT |
0.2221 USDT |
0.2393 USDT |
0.2253 USDT |
| 2022-08-08 |
0.2413 USDT |
1,500,560.2084 |
0.2334 USDT |
0.2242 USDT |
0.2806 USDT |
0.2371 USDT |
| 2022-08-07 |
0.2311 USDT |
1,386,735.5665 |
0.2520 USDT |
0.2164 USDT |
0.2520 USDT |
0.2275 USDT |
| 2022-08-06 |
0.2729 USDT |
1,034,900.5641 |
0.2787 USDT |
0.2609 USDT |
0.2932 USDT |
0.2636 USDT |
| 2022-08-05 |
0.3258 USDT |
1,919,062.0052 |
0.2479 USDT |
0.2479 USDT |
0.4010 USDT |
0.2764 USDT |
| 2022-08-04 |
0.2622 USDT |
1,056,146.3211 |
0.3027 USDT |
0.2246 USDT |
0.3041 USDT |
0.2280 USDT |
| 2022-08-03 |
0.3075 USDT |
825,617.9238 |
0.3158 USDT |
0.3061 USDT |
0.3187 USDT |
0.3061 USDT |
| 2022-08-02 |
0.3199 USDT |
1,073,004.2817 |
0.3289 USDT |
0.3133 USDT |
0.3303 USDT |
0.3173 USDT |
| 2022-08-01 |
0.3313 USDT |
448,758.4974 |
0.3179 USDT |
0.3174 USDT |
0.3421 USDT |
0.3303 USDT |
| 2022-07-31 |
0.3454 USDT |
824,496.2337 |
0.3791 USDT |
0.2991 USDT |
0.3802 USDT |
0.3158 USDT |
| 2022-07-30 |
0.3974 USDT |
534,828.1438 |
0.3979 USDT |
0.3787 USDT |
0.4023 USDT |
0.3807 USDT |
| 2022-07-29 |
0.4007 USDT |
638,845.0409 |
0.4012 USDT |
0.3979 USDT |
0.4045 USDT |
0.3998 USDT |
| 2022-07-28 |
0.4144 USDT |
538,473.9301 |
0.4139 USDT |
0.4039 USDT |
0.4194 USDT |
0.4051 USDT |
| 2022-07-27 |
0.4043 USDT |
409,811.3486 |
0.4026 USDT |
0.4001 USDT |
0.4146 USDT |
0.4141 USDT |
| 2022-07-26 |
0.4016 USDT |
726,335.4237 |
0.4019 USDT |
0.3999 USDT |
0.4043 USDT |
0.4043 USDT |
| 2022-07-25 |
0.4001 USDT |
720,586.9511 |
0.4001 USDT |
0.3991 USDT |
0.4022 USDT |
0.4019 USDT |
| 2022-07-24 |
0.4001 USDT |
738,955.9308 |
0.4000 USDT |
0.3985 USDT |
0.4014 USDT |
0.4002 USDT |
| 2022-07-23 |
0.3980 USDT |
648,150.7300 |
0.3974 USDT |
0.3973 USDT |
0.4002 USDT |
0.3997 USDT |
| 2022-07-22 |
0.4061 USDT |
791,923.5637 |
0.4152 USDT |
0.3946 USDT |
0.4159 USDT |
0.3977 USDT |
| 2022-07-21 |
0.4153 USDT |
715,067.4405 |
0.4171 USDT |
0.4126 USDT |
0.4194 USDT |
0.4154 USDT |
| 2022-07-20 |
0.4179 USDT |
578,246.4393 |
0.4180 USDT |
0.4169 USDT |
0.4193 USDT |
0.4171 USDT |
| 2022-07-19 |
0.4144 USDT |
710,399.6252 |
0.4130 USDT |
0.4117 USDT |
0.4181 USDT |
0.4181 USDT |
| 2022-07-18 |
0.4129 USDT |
345,720.3309 |
0.4096 USDT |
0.4095 USDT |
0.4156 USDT |
0.4151 USDT |
| 2022-07-17 |
0.4102 USDT |
697,449.8174 |
0.4103 USDT |
0.4084 USDT |
0.4128 USDT |
0.4107 USDT |
| 2022-07-16 |
0.4080 USDT |
513,720.3441 |
0.4103 USDT |
0.4076 USDT |
0.4104 USDT |
0.4083 USDT |
| 2022-07-15 |
0.4090 USDT |
848,694.4436 |
0.4083 USDT |
0.4070 USDT |
0.4105 USDT |
0.4105 USDT |
| 2022-07-14 |
0.4045 USDT |
174,407.9303 |
0.4052 USDT |
0.4033 USDT |
0.4079 USDT |
0.4073 USDT |
| 2022-07-13 |
0.4036 USDT |
493,852.7927 |
0.4044 USDT |
0.4015 USDT |
0.4049 USDT |
0.4033 USDT |
| 2022-07-12 |
0.4058 USDT |
619,298.4446 |
0.4065 USDT |
0.4046 USDT |
0.4065 USDT |
0.4055 USDT |
| 2022-07-11 |
0.4062 USDT |
518,381.0404 |
0.4060 USDT |
0.4056 USDT |
0.4073 USDT |
0.4057 USDT |
| 2022-07-10 |
0.4096 USDT |
729,505.1114 |
0.4105 USDT |
0.4065 USDT |
0.4111 USDT |
0.4087 USDT |
| 2022-07-09 |
0.4110 USDT |
705,702.2152 |
0.4118 USDT |
0.4103 USDT |
0.4126 USDT |
0.4110 USDT |
| 2022-07-08 |
0.4108 USDT |
662,540.2252 |
0.4091 USDT |
0.4091 USDT |
0.4141 USDT |
0.4105 USDT |
| 2022-07-07 |
0.4035 USDT |
411,319.8071 |
0.4024 USDT |
0.3987 USDT |
0.4091 USDT |
0.4091 USDT |
| 2022-07-06 |
0.4062 USDT |
903,721.1634 |
0.4091 USDT |
0.3985 USDT |
0.4091 USDT |
0.4011 USDT |
| 2022-07-05 |
0.3937 USDT |
719,810.4492 |
0.3923 USDT |
0.3913 USDT |
0.4054 USDT |
0.4051 USDT |
| 2022-07-04 |
0.3939 USDT |
256,134.3610 |
0.3914 USDT |
0.3894 USDT |
0.3946 USDT |
0.3943 USDT |
| 2022-07-03 |
0.3914 USDT |
848,713.9279 |
0.3944 USDT |
0.3893 USDT |
0.3950 USDT |
0.3909 USDT |
| 2022-07-02 |
0.3955 USDT |
384,238.3450 |
0.3952 USDT |
0.3944 USDT |
0.3962 USDT |
0.3952 USDT |
| 2022-07-01 |
0.3951 USDT |
321,798.1383 |
0.4012 USDT |
0.3922 USDT |
0.4012 USDT |
0.3968 USDT |
| 2022-06-30 |
0.3982 USDT |
272,360.4171 |
0.4005 USDT |
0.3939 USDT |
0.4038 USDT |
0.3957 USDT |
| 2022-06-29 |
0.3957 USDT |
623,304.3568 |
0.3954 USDT |
0.3945 USDT |
0.4040 USDT |
0.3989 USDT |
| 2022-06-28 |
0.3992 USDT |
529,119.5065 |
0.4001 USDT |
0.3974 USDT |
0.4008 USDT |
0.3990 USDT |
| 2022-06-27 |
0.4046 USDT |
609,600.4456 |
0.4078 USDT |
0.3985 USDT |
0.4089 USDT |
0.3994 USDT |
| 2022-06-26 |
0.4121 USDT |
453,621.2642 |
0.4113 USDT |
0.4113 USDT |
0.4180 USDT |
0.4113 USDT |
| 2022-06-25 |
0.4115 USDT |
607,806.9124 |
0.4153 USDT |
0.4113 USDT |
0.4172 USDT |
0.4113 USDT |
| 2022-06-24 |
0.4177 USDT |
608,441.1904 |
0.4172 USDT |
0.4126 USDT |
0.4183 USDT |
0.4146 USDT |
| 2022-06-23 |
0.4148 USDT |
537,977.1481 |
0.4135 USDT |
0.4121 USDT |
0.4183 USDT |
0.4174 USDT |
| 2022-06-22 |
0.4130 USDT |
343,613.9566 |
0.4186 USDT |
0.4104 USDT |
0.4186 USDT |
0.4133 USDT |