Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0102 USDT |
11,908,654.0672 |
0.0103 USDT |
0.0100 USDT |
0.0109 USDT |
0.0102 USDT |
| 2024-07-07 |
0.0105 USDT |
13,661,657.6653 |
0.0108 USDT |
0.0102 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-07-06 |
0.0105 USDT |
12,648,611.8491 |
0.0103 USDT |
0.0102 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-07-05 |
0.0103 USDT |
14,111,033.7152 |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-07-04 |
0.0113 USDT |
13,132,172.9999 |
0.0118 USDT |
0.0106 USDT |
0.0119 USDT |
0.0110 USDT |
| 2024-07-03 |
0.0125 USDT |
12,094,041.0799 |
0.0132 USDT |
0.0118 USDT |
0.0135 USDT |
0.0118 USDT |
| 2024-07-02 |
0.0131 USDT |
15,615,428.6205 |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-07-01 |
0.0136 USDT |
9,097,268.1903 |
0.0139 USDT |
0.0131 USDT |
0.0139 USDT |
0.0132 USDT |
| 2024-06-30 |
0.0139 USDT |
14,315,036.4386 |
0.0135 USDT |
0.0134 USDT |
0.0150 USDT |
0.0139 USDT |
| 2024-06-29 |
0.0135 USDT |
17,337,679.9737 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-06-28 |
0.0142 USDT |
16,683,004.4382 |
0.0141 USDT |
0.0137 USDT |
0.0154 USDT |
0.0137 USDT |
| 2024-06-27 |
0.0137 USDT |
17,733,207.0989 |
0.0138 USDT |
0.0134 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-06-26 |
0.0144 USDT |
13,440,142.2906 |
0.0149 USDT |
0.0139 USDT |
0.0151 USDT |
0.0139 USDT |
| 2024-06-25 |
0.0152 USDT |
16,503,777.7789 |
0.0151 USDT |
0.0150 USDT |
0.0156 USDT |
0.0150 USDT |
| 2024-06-24 |
0.0153 USDT |
13,314,342.8126 |
0.0157 USDT |
0.0151 USDT |
0.0158 USDT |
0.0151 USDT |
| 2024-06-23 |
0.0165 USDT |
14,691,045.1908 |
0.0167 USDT |
0.0159 USDT |
0.0168 USDT |
0.0159 USDT |
| 2024-06-22 |
0.0172 USDT |
11,552,894.0066 |
0.0172 USDT |
0.0168 USDT |
0.0173 USDT |
0.0168 USDT |
| 2024-06-21 |
0.0177 USDT |
13,267,509.2733 |
0.0180 USDT |
0.0172 USDT |
0.0180 USDT |
0.0173 USDT |
| 2024-06-20 |
0.0182 USDT |
10,050,220.8345 |
0.0187 USDT |
0.0180 USDT |
0.0187 USDT |
0.0180 USDT |
| 2024-06-19 |
0.0190 USDT |
7,326,794.2249 |
0.0193 USDT |
0.0187 USDT |
0.0194 USDT |
0.0187 USDT |
| 2024-06-18 |
0.0196 USDT |
6,706,864.0064 |
0.0197 USDT |
0.0192 USDT |
0.0200 USDT |
0.0193 USDT |
| 2024-06-17 |
0.0197 USDT |
7,346,492.3742 |
0.0199 USDT |
0.0195 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-06-16 |
0.0200 USDT |
9,299,970.2245 |
0.0200 USDT |
0.0198 USDT |
0.0202 USDT |
0.0199 USDT |
| 2024-06-15 |
0.0203 USDT |
5,453,850.7557 |
0.0210 USDT |
0.0200 USDT |
0.0210 USDT |
0.0200 USDT |
| 2024-06-14 |
0.0214 USDT |
10,401,176.5195 |
0.0217 USDT |
0.0210 USDT |
0.0217 USDT |
0.0210 USDT |
| 2024-06-13 |
0.0219 USDT |
7,966,553.1965 |
0.0221 USDT |
0.0217 USDT |
0.0221 USDT |
0.0217 USDT |
| 2024-06-12 |
0.0222 USDT |
9,716,680.8344 |
0.0223 USDT |
0.0221 USDT |
0.0224 USDT |
0.0221 USDT |
| 2024-06-11 |
0.0224 USDT |
6,841,991.7675 |
0.0226 USDT |
0.0220 USDT |
0.0227 USDT |
0.0222 USDT |
| 2024-06-10 |
0.0229 USDT |
5,124,702.2652 |
0.0229 USDT |
0.0226 USDT |
0.0233 USDT |
0.0226 USDT |
| 2024-06-09 |
0.0230 USDT |
6,016,277.8656 |
0.0229 USDT |
0.0227 USDT |
0.0232 USDT |
0.0229 USDT |
| 2024-06-08 |
0.0230 USDT |
8,407,476.4076 |
0.0229 USDT |
0.0228 USDT |
0.0234 USDT |
0.0229 USDT |
| 2024-06-07 |
0.0235 USDT |
5,264,518.0955 |
0.0233 USDT |
0.0230 USDT |
0.0238 USDT |
0.0231 USDT |
| 2024-06-06 |
0.0238 USDT |
5,341,938.2915 |
0.0241 USDT |
0.0234 USDT |
0.0241 USDT |
0.0235 USDT |
| 2024-06-05 |
0.0243 USDT |
4,061,443.2881 |
0.0247 USDT |
0.0235 USDT |
0.0247 USDT |
0.0242 USDT |
| 2024-06-04 |
0.0248 USDT |
3,200,021.0821 |
0.0242 USDT |
0.0241 USDT |
0.0254 USDT |
0.0247 USDT |
| 2024-06-03 |
0.0231 USDT |
5,025,316.7122 |
0.0232 USDT |
0.0230 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-06-02 |
0.0232 USDT |
4,996,562.1970 |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0231 USDT |
| 2024-06-01 |
0.0234 USDT |
4,459,743.4699 |
0.0235 USDT |
0.0232 USDT |
0.0237 USDT |
0.0233 USDT |
| 2024-05-31 |
0.0238 USDT |
5,957,763.1892 |
0.0239 USDT |
0.0236 USDT |
0.0242 USDT |
0.0236 USDT |
| 2024-05-30 |
0.0243 USDT |
4,227,623.8177 |
0.0246 USDT |
0.0239 USDT |
0.0248 USDT |
0.0239 USDT |
| 2024-05-29 |
0.0247 USDT |
5,619,261.3305 |
0.0249 USDT |
0.0245 USDT |
0.0251 USDT |
0.0245 USDT |
| 2024-05-28 |
0.0250 USDT |
4,981,566.2101 |
0.0253 USDT |
0.0249 USDT |
0.0254 USDT |
0.0250 USDT |
| 2024-05-27 |
0.0255 USDT |
5,679,779.3112 |
0.0258 USDT |
0.0253 USDT |
0.0258 USDT |
0.0253 USDT |
| 2024-05-26 |
0.0258 USDT |
4,761,215.1256 |
0.0260 USDT |
0.0257 USDT |
0.0260 USDT |
0.0257 USDT |
| 2024-05-25 |
0.0261 USDT |
4,567,042.8175 |
0.0264 USDT |
0.0259 USDT |
0.0267 USDT |
0.0259 USDT |
| 2024-05-24 |
0.0263 USDT |
5,323,875.3054 |
0.0264 USDT |
0.0261 USDT |
0.0267 USDT |
0.0264 USDT |
| 2024-05-23 |
0.0267 USDT |
5,102,988.3403 |
0.0275 USDT |
0.0265 USDT |
0.0275 USDT |
0.0265 USDT |
| 2024-05-22 |
0.0274 USDT |
4,874,819.2417 |
0.0277 USDT |
0.0271 USDT |
0.0278 USDT |
0.0274 USDT |
| 2024-05-21 |
0.0278 USDT |
5,761,924.5134 |
0.0277 USDT |
0.0274 USDT |
0.0284 USDT |
0.0278 USDT |
| 2024-05-20 |
0.0276 USDT |
5,836,869.2514 |
0.0281 USDT |
0.0268 USDT |
0.0285 USDT |
0.0273 USDT |