Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0012 USDT |
21,659,972.0000 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-26 |
0.0014 USDT |
40,652,959.0000 |
0.0018 USDT |
0.0011 USDT |
0.0018 USDT |
0.0011 USDT |
| 2026-02-25 |
0.0016 USDT |
37,853,847.0000 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-02-24 |
0.0017 USDT |
49,660,428.0000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-02-23 |
0.0017 USDT |
33,954,280.0000 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-02-22 |
0.0019 USDT |
25,808,161.0000 |
0.0022 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2026-02-21 |
0.0017 USDT |
35,634,480.0000 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-02-20 |
0.0024 USDT |
16,343,761.0000 |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2026-02-19 |
0.0026 USDT |
15,032,515.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-02-18 |
0.0027 USDT |
10,967,858.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-02-17 |
0.0028 USDT |
11,984,018.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-02-16 |
0.0029 USDT |
17,377,745.0000 |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2026-02-15 |
0.0032 USDT |
13,768,983.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-14 |
0.0032 USDT |
11,219,282.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-13 |
0.0032 USDT |
6,962,404.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-12 |
0.0032 USDT |
5,763,055.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-11 |
0.0032 USDT |
8,271,426.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-10 |
0.0032 USDT |
3,241,385.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2026-02-09 |
0.0033 USDT |
7,268,081.0000 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-02-08 |
0.0034 USDT |
2,527,181.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-07 |
0.0038 USDT |
8,437,777.0000 |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2026-02-06 |
0.0038 USDT |
6,794,765.0000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-02-05 |
0.0038 USDT |
6,599,649.0000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-02-04 |
0.0038 USDT |
5,315,663.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-03 |
0.0037 USDT |
3,089,709.0000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-02 |
0.0037 USDT |
2,812,453.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-02-01 |
0.0038 USDT |
3,689,144.0000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-31 |
0.0037 USDT |
1,461,621.0000 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-30 |
0.0038 USDT |
5,959,783.0000 |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2026-01-29 |
0.0042 USDT |
5,323,999.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-28 |
0.0042 USDT |
7,505,772.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-27 |
0.0041 USDT |
9,559,152.0000 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-26 |
0.0040 USDT |
8,025,461.0000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-25 |
0.0039 USDT |
9,828,352.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-24 |
0.0038 USDT |
5,347,627.0000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-23 |
0.0039 USDT |
11,479,991.0000 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2026-01-22 |
0.0042 USDT |
9,289,053.0000 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2026-01-21 |
0.0042 USDT |
8,597,453.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-20 |
0.0043 USDT |
6,446,375.0000 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-19 |
0.0043 USDT |
4,990,259.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-18 |
0.0044 USDT |
11,926,645.0000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-17 |
0.0043 USDT |
11,700,123.0000 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-16 |
0.0042 USDT |
14,148,759.0000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-01-15 |
0.0041 USDT |
12,267,100.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-14 |
0.0042 USDT |
7,229,712.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-13 |
0.0046 USDT |
9,183,626.0000 |
0.0049 USDT |
0.0041 USDT |
0.0050 USDT |
0.0041 USDT |
| 2026-01-12 |
0.0049 USDT |
5,600,823.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-11 |
0.0048 USDT |
5,566,740.0000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-01-10 |
0.0047 USDT |
8,695,380.0000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-09 |
0.0047 USDT |
7,818,516.0000 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |