Identifier on Kucoin: MSWAP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.0066 USDT |
8,108,805.6460 |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-03-19 |
0.0059 USDT |
11,509,752.9134 |
0.0063 USDT |
0.0054 USDT |
0.0065 USDT |
0.0063 USDT |
| 2021-03-18 |
0.0065 USDT |
23,260,087.4822 |
0.0082 USDT |
0.0053 USDT |
0.0082 USDT |
0.0065 USDT |
| 2021-03-17 |
0.0074 USDT |
20,974,221.2643 |
0.0103 USDT |
0.0060 USDT |
0.0103 USDT |
0.0084 USDT |
| 2021-03-16 |
0.0100 USDT |
9,966,354.2334 |
0.0079 USDT |
0.0075 USDT |
0.0125 USDT |
0.0100 USDT |
| 2021-03-15 |
0.0077 USDT |
3,034,638.1553 |
0.0083 USDT |
0.0072 USDT |
0.0084 USDT |
0.0079 USDT |
| 2021-03-14 |
0.0081 USDT |
1,876,197.2661 |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2021-03-13 |
0.0078 USDT |
3,321,340.1058 |
0.0074 USDT |
0.0072 USDT |
0.0086 USDT |
0.0084 USDT |
| 2021-03-12 |
0.0074 USDT |
2,709,244.8994 |
0.0073 USDT |
0.0072 USDT |
0.0080 USDT |
0.0074 USDT |
| 2021-03-11 |
0.0072 USDT |
7,093,625.1087 |
0.0081 USDT |
0.0066 USDT |
0.0084 USDT |
0.0073 USDT |
| 2021-03-10 |
0.0079 USDT |
4,205,798.4638 |
0.0073 USDT |
0.0072 USDT |
0.0090 USDT |
0.0080 USDT |
| 2021-03-09 |
0.0074 USDT |
3,409,666.5153 |
0.0071 USDT |
0.0070 USDT |
0.0078 USDT |
0.0070 USDT |
| 2021-03-08 |
0.0072 USDT |
1,406,208.5886 |
0.0074 USDT |
0.0070 USDT |
0.0078 USDT |
0.0073 USDT |
| 2021-03-07 |
0.0078 USDT |
1,094,634.8212 |
0.0080 USDT |
0.0074 USDT |
0.0085 USDT |
0.0076 USDT |
| 2021-03-06 |
0.0082 USDT |
1,279,104.2146 |
0.0082 USDT |
0.0080 USDT |
0.0090 USDT |
0.0081 USDT |
| 2021-03-05 |
0.0079 USDT |
1,789,304.2929 |
0.0072 USDT |
0.0070 USDT |
0.0085 USDT |
0.0080 USDT |
| 2021-03-04 |
0.0076 USDT |
2,941,641.2291 |
0.0079 USDT |
0.0070 USDT |
0.0084 USDT |
0.0072 USDT |
| 2021-03-03 |
0.0089 USDT |
5,879,391.9988 |
0.0110 USDT |
0.0073 USDT |
0.0122 USDT |
0.0085 USDT |
| 2021-03-02 |
0.0092 USDT |
10,535,316.5792 |
0.0063 USDT |
0.0063 USDT |
0.0120 USDT |
0.0096 USDT |
| 2021-03-01 |
0.0065 USDT |
2,177,762.2965 |
0.0062 USDT |
0.0059 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-02-28 |
0.0060 USDT |
3,004,231.4816 |
0.0065 USDT |
0.0057 USDT |
0.0070 USDT |
0.0057 USDT |
| 2021-02-27 |
0.0067 USDT |
1,488,066.2011 |
0.0058 USDT |
0.0058 USDT |
0.0070 USDT |
0.0065 USDT |
| 2021-02-26 |
0.0064 USDT |
2,847,616.5442 |
0.0059 USDT |
0.0054 USDT |
0.0075 USDT |
0.0059 USDT |
| 2021-02-25 |
0.0061 USDT |
1,073,379.3769 |
0.0060 USDT |
0.0055 USDT |
0.0067 USDT |
0.0055 USDT |
| 2021-02-24 |
0.0059 USDT |
1,949,722.7437 |
0.0054 USDT |
0.0053 USDT |
0.0064 USDT |
0.0059 USDT |
| 2021-02-23 |
0.0060 USDT |
3,901,443.7934 |
0.0073 USDT |
0.0048 USDT |
0.0074 USDT |
0.0053 USDT |
| 2021-02-22 |
0.0072 USDT |
7,004,498.7838 |
0.0096 USDT |
0.0062 USDT |
0.0096 USDT |
0.0073 USDT |
| 2021-02-21 |
0.0091 USDT |
5,649,508.6287 |
0.0073 USDT |
0.0070 USDT |
0.0111 USDT |
0.0096 USDT |
| 2021-02-20 |
0.0071 USDT |
1,331,239.7084 |
0.0068 USDT |
0.0068 USDT |
0.0078 USDT |
0.0073 USDT |
| 2021-02-19 |
0.0070 USDT |
791,209.1187 |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2021-02-18 |
0.0070 USDT |
7,389,898.5512 |
0.0076 USDT |
0.0056 USDT |
0.0088 USDT |
0.0072 USDT |
| 2021-02-17 |
0.0078 USDT |
992,023.0930 |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2021-02-16 |
0.0083 USDT |
2,733,056.3005 |
0.0084 USDT |
0.0076 USDT |
0.0089 USDT |
0.0080 USDT |
| 2021-02-15 |
0.0080 USDT |
1,291,959.7555 |
0.0079 USDT |
0.0075 USDT |
0.0090 USDT |
0.0085 USDT |
| 2021-02-14 |
0.0076 USDT |
1,818,726.5650 |
0.0071 USDT |
0.0068 USDT |
0.0090 USDT |
0.0078 USDT |
| 2021-02-13 |
0.0071 USDT |
920,701.3757 |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2021-02-12 |
0.0070 USDT |
2,005,145.8175 |
0.0067 USDT |
0.0067 USDT |
0.0078 USDT |
0.0073 USDT |
| 2021-02-11 |
0.0070 USDT |
4,377,569.2818 |
0.0078 USDT |
0.0066 USDT |
0.0090 USDT |
0.0067 USDT |
| 2021-02-10 |
0.0078 USDT |
1,674,864.1999 |
0.0073 USDT |
0.0066 USDT |
0.0090 USDT |
0.0077 USDT |
| 2021-02-09 |
0.0075 USDT |
464,673.2349 |
0.0094 USDT |
0.0058 USDT |
0.0094 USDT |
0.0077 USDT |
| 2021-02-08 |
0.0089 USDT |
534,107.1666 |
0.0094 USDT |
0.0084 USDT |
0.0104 USDT |
0.0085 USDT |
| 2021-02-07 |
0.0096 USDT |
613,916.2834 |
0.0101 USDT |
0.0090 USDT |
0.0102 USDT |
0.0093 USDT |
| 2021-02-06 |
0.0095 USDT |
1,451,770.4560 |
0.0093 USDT |
0.0084 USDT |
0.0103 USDT |
0.0101 USDT |
| 2021-02-05 |
0.0094 USDT |
1,146,705.3855 |
0.0104 USDT |
0.0084 USDT |
0.0104 USDT |
0.0095 USDT |
| 2021-02-04 |
0.0103 USDT |
491,835.3279 |
0.0101 USDT |
0.0098 USDT |
0.0111 USDT |
0.0104 USDT |
| 2021-02-03 |
0.0106 USDT |
834,083.3067 |
0.0103 USDT |
0.0095 USDT |
0.0118 USDT |
0.0098 USDT |
| 2021-02-02 |
0.0099 USDT |
1,176,211.9102 |
0.0099 USDT |
0.0091 USDT |
0.0111 USDT |
0.0103 USDT |
| 2021-02-01 |
0.0097 USDT |
1,879,881.3051 |
0.0107 USDT |
0.0089 USDT |
0.0110 USDT |
0.0099 USDT |
| 2021-01-31 |
0.0095 USDT |
3,191,681.7834 |
0.0099 USDT |
0.0079 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-01-30 |
0.0106 USDT |
1,556,689.1343 |
0.0119 USDT |
0.0090 USDT |
0.0123 USDT |
0.0099 USDT |