Identifier on Kucoin: MSWAP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.0020 USDT |
10,350,370.2996 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-06-27 |
0.0017 USDT |
2,804,584.0774 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-06-26 |
0.0016 USDT |
3,345,836.4398 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-06-25 |
0.0018 USDT |
1,150,709.8122 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-06-24 |
0.0018 USDT |
1,966,846.7021 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-06-23 |
0.0017 USDT |
1,206,192.5152 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-06-22 |
0.0018 USDT |
5,194,890.2800 |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2021-06-21 |
0.0020 USDT |
4,264,041.5467 |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2021-06-20 |
0.0022 USDT |
3,256,141.4142 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-06-19 |
0.0023 USDT |
2,806,710.5382 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-06-18 |
0.0022 USDT |
1,092,380.2099 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-06-17 |
0.0024 USDT |
5,587,096.9328 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-06-16 |
0.0025 USDT |
8,244,899.1331 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-06-15 |
0.0026 USDT |
26,428,274.3870 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-06-14 |
0.0025 USDT |
4,968,181.2571 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-06-13 |
0.0024 USDT |
38,314,531.5454 |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-06-12 |
0.0022 USDT |
6,352,222.9652 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-06-11 |
0.0026 USDT |
15,804,510.0746 |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2021-06-10 |
0.0026 USDT |
6,200,191.5011 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-06-09 |
0.0025 USDT |
5,759,471.3027 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-06-08 |
0.0024 USDT |
5,596,973.6862 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-06-07 |
0.0027 USDT |
7,878,594.8923 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2021-06-06 |
0.0028 USDT |
2,722,912.1459 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-06-05 |
0.0029 USDT |
7,822,469.7000 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-06-04 |
0.0029 USDT |
6,170,609.2287 |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-06-03 |
0.0030 USDT |
8,890,470.6854 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-06-02 |
0.0028 USDT |
10,136,991.8285 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-06-01 |
0.0029 USDT |
17,730,025.2355 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2021-05-31 |
0.0029 USDT |
23,469,851.4412 |
0.0027 USDT |
0.0025 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-05-30 |
0.0026 USDT |
6,317,440.7718 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-05-29 |
0.0025 USDT |
10,764,716.8477 |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2021-05-28 |
0.0029 USDT |
12,471,641.8377 |
0.0032 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2021-05-27 |
0.0032 USDT |
20,019,729.2833 |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-05-26 |
0.0030 USDT |
21,062,528.8531 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-05-25 |
0.0030 USDT |
22,585,939.2328 |
0.0031 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2021-05-24 |
0.0029 USDT |
44,884,011.6952 |
0.0030 USDT |
0.0025 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-05-23 |
0.0030 USDT |
44,068,944.6467 |
0.0035 USDT |
0.0026 USDT |
0.0038 USDT |
0.0030 USDT |
| 2021-05-22 |
0.0039 USDT |
89,649,191.0598 |
0.0044 USDT |
0.0030 USDT |
0.0052 USDT |
0.0034 USDT |
| 2021-05-21 |
0.0046 USDT |
318,174,768.7857 |
0.0029 USDT |
0.0029 USDT |
0.0065 USDT |
0.0046 USDT |
| 2021-05-20 |
0.0027 USDT |
20,687,608.3356 |
0.0024 USDT |
0.0022 USDT |
0.0031 USDT |
0.0028 USDT |
| 2021-05-19 |
0.0029 USDT |
31,402,047.7819 |
0.0041 USDT |
0.0019 USDT |
0.0042 USDT |
0.0026 USDT |
| 2021-05-18 |
0.0041 USDT |
9,715,700.4423 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-05-17 |
0.0041 USDT |
20,135,263.2870 |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2021-05-16 |
0.0046 USDT |
18,062,350.8404 |
0.0047 USDT |
0.0042 USDT |
0.0049 USDT |
0.0042 USDT |
| 2021-05-15 |
0.0047 USDT |
16,952,565.5034 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-05-14 |
0.0047 USDT |
17,517,642.5683 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-05-13 |
0.0046 USDT |
20,823,958.5722 |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-05-12 |
0.0051 USDT |
39,039,071.0076 |
0.0051 USDT |
0.0046 USDT |
0.0055 USDT |
0.0048 USDT |
| 2021-05-11 |
0.0051 USDT |
26,549,290.4679 |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-05-10 |
0.0057 USDT |
58,424,790.9860 |
0.0056 USDT |
0.0049 USDT |
0.0067 USDT |
0.0051 USDT |