Identifier on Kucoin: MSWAP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.0117 USDT |
1,236,836.0779 |
0.0123 USDT |
0.0110 USDT |
0.0130 USDT |
0.0117 USDT |
| 2021-01-28 |
0.0122 USDT |
1,392,414.5110 |
0.0114 USDT |
0.0112 USDT |
0.0135 USDT |
0.0123 USDT |
| 2021-01-27 |
0.0125 USDT |
1,742,530.6254 |
0.0141 USDT |
0.0105 USDT |
0.0150 USDT |
0.0112 USDT |
| 2021-01-26 |
0.0139 USDT |
1,876,221.4707 |
0.0116 USDT |
0.0113 USDT |
0.0222 USDT |
0.0134 USDT |
| 2021-01-25 |
0.0107 USDT |
2,547,629.1808 |
0.0097 USDT |
0.0091 USDT |
0.0116 USDT |
0.0111 USDT |
| 2021-01-24 |
0.0090 USDT |
1,195,233.9298 |
0.0086 USDT |
0.0079 USDT |
0.0101 USDT |
0.0096 USDT |
| 2021-01-23 |
0.0082 USDT |
520,235.0337 |
0.0081 USDT |
0.0076 USDT |
0.0090 USDT |
0.0086 USDT |
| 2021-01-22 |
0.0078 USDT |
1,536,157.8859 |
0.0073 USDT |
0.0071 USDT |
0.0085 USDT |
0.0082 USDT |
| 2021-01-21 |
0.0077 USDT |
629,562.1165 |
0.0079 USDT |
0.0073 USDT |
0.0085 USDT |
0.0073 USDT |
| 2021-01-20 |
0.0084 USDT |
1,221,478.9904 |
0.0092 USDT |
0.0075 USDT |
0.0097 USDT |
0.0078 USDT |
| 2021-01-19 |
0.0090 USDT |
2,724,240.5584 |
0.0091 USDT |
0.0088 USDT |
0.0095 USDT |
0.0093 USDT |
| 2021-01-18 |
0.0087 USDT |
1,206,747.4077 |
0.0090 USDT |
0.0081 USDT |
0.0093 USDT |
0.0088 USDT |
| 2021-01-17 |
0.0086 USDT |
753,810.1294 |
0.0088 USDT |
0.0080 USDT |
0.0094 USDT |
0.0087 USDT |
| 2021-01-16 |
0.0090 USDT |
633,755.8339 |
0.0084 USDT |
0.0080 USDT |
0.0095 USDT |
0.0088 USDT |
| 2021-01-15 |
0.0081 USDT |
684,575.6473 |
0.0082 USDT |
0.0074 USDT |
0.0092 USDT |
0.0080 USDT |
| 2021-01-14 |
0.0086 USDT |
630,848.6295 |
0.0086 USDT |
0.0081 USDT |
0.0092 USDT |
0.0081 USDT |
| 2021-01-13 |
0.0081 USDT |
1,296,484.9071 |
0.0078 USDT |
0.0073 USDT |
0.0092 USDT |
0.0083 USDT |
| 2021-01-12 |
0.0079 USDT |
653,466.1799 |
0.0088 USDT |
0.0074 USDT |
0.0090 USDT |
0.0078 USDT |
| 2021-01-11 |
0.0082 USDT |
2,110,200.6675 |
0.0093 USDT |
0.0074 USDT |
0.0095 USDT |
0.0075 USDT |
| 2021-01-10 |
0.0100 USDT |
5,522,037.3696 |
0.0105 USDT |
0.0084 USDT |
0.0105 USDT |
0.0093 USDT |
| 2021-01-09 |
0.0104 USDT |
4,825,924.4016 |
0.0104 USDT |
0.0090 USDT |
0.0109 USDT |
0.0105 USDT |
| 2021-01-08 |
0.0107 USDT |
9,220,390.5204 |
0.0107 USDT |
0.0097 USDT |
0.0116 USDT |
0.0104 USDT |
| 2021-01-07 |
0.0114 USDT |
4,540,844.7823 |
0.0101 USDT |
0.0097 USDT |
0.0130 USDT |
0.0107 USDT |
| 2021-01-06 |
0.0113 USDT |
4,218,088.4863 |
0.0124 USDT |
0.0099 USDT |
0.0126 USDT |
0.0101 USDT |
| 2021-01-05 |
0.0111 USDT |
8,531,830.3687 |
0.0119 USDT |
0.0085 USDT |
0.0128 USDT |
0.0124 USDT |
| 2021-01-04 |
0.0119 USDT |
5,851,786.5023 |
0.0127 USDT |
0.0097 USDT |
0.0128 USDT |
0.0119 USDT |
| 2021-01-03 |
0.0124 USDT |
23,996,648.4781 |
0.0116 USDT |
0.0111 USDT |
0.0128 USDT |
0.0127 USDT |
| 2021-01-02 |
0.0117 USDT |
960,330.5903 |
0.0129 USDT |
0.0108 USDT |
0.0129 USDT |
0.0116 USDT |
| 2021-01-01 |
0.0134 USDT |
609,029.4812 |
0.0117 USDT |
0.0103 USDT |
0.0164 USDT |
0.0129 USDT |
| 2020-12-31 |
0.0113 USDT |
34,398.0681 |
0.0123 USDT |
0.0103 USDT |
0.0129 USDT |
0.0107 USDT |
| 2020-12-30 |
0.0136 USDT |
367,223.9418 |
0.0136 USDT |
0.0110 USDT |
0.0157 USDT |
0.0123 USDT |
| 2020-12-29 |
0.0145 USDT |
347,836.2412 |
0.0185 USDT |
0.0103 USDT |
0.0192 USDT |
0.0135 USDT |
| 2020-12-28 |
0.0193 USDT |
701,322.7249 |
0.0185 USDT |
0.0170 USDT |
0.0208 USDT |
0.0185 USDT |
| 2020-12-27 |
0.0168 USDT |
653,104.2768 |
0.0144 USDT |
0.0134 USDT |
0.0190 USDT |
0.0185 USDT |
| 2020-12-26 |
0.0138 USDT |
851,782.1997 |
0.0165 USDT |
0.0102 USDT |
0.0165 USDT |
0.0144 USDT |
| 2020-12-25 |
0.0169 USDT |
1,303,779.0206 |
0.0159 USDT |
0.0151 USDT |
0.0184 USDT |
0.0165 USDT |
| 2020-12-24 |
0.0150 USDT |
1,034,969.9987 |
0.0148 USDT |
0.0114 USDT |
0.0184 USDT |
0.0159 USDT |
| 2020-12-23 |
0.0153 USDT |
1,860,298.7144 |
0.0183 USDT |
0.0127 USDT |
0.0190 USDT |
0.0148 USDT |
| 2020-12-22 |
0.0197 USDT |
5,379,601.9905 |
0.0210 USDT |
0.0130 USDT |
0.0450 USDT |
0.0183 USDT |