Identifier on Kucoin: MSWAP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.0055 USDT |
44,847,085.5478 |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-05-08 |
0.0054 USDT |
51,131,488.1933 |
0.0051 USDT |
0.0049 USDT |
0.0060 USDT |
0.0054 USDT |
| 2021-05-07 |
0.0050 USDT |
24,317,503.8994 |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-05-06 |
0.0050 USDT |
44,525,309.5447 |
0.0052 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2021-05-05 |
0.0051 USDT |
39,350,281.4406 |
0.0050 USDT |
0.0049 USDT |
0.0058 USDT |
0.0052 USDT |
| 2021-05-04 |
0.0053 USDT |
33,430,758.9937 |
0.0054 USDT |
0.0049 USDT |
0.0058 USDT |
0.0050 USDT |
| 2021-05-03 |
0.0061 USDT |
78,024,077.1602 |
0.0059 USDT |
0.0054 USDT |
0.0068 USDT |
0.0054 USDT |
| 2021-05-02 |
0.0049 USDT |
354,051,453.0158 |
0.0075 USDT |
0.0032 USDT |
0.0078 USDT |
0.0059 USDT |
| 2021-05-01 |
0.0075 USDT |
9,569,507.4686 |
0.0078 USDT |
0.0071 USDT |
0.0080 USDT |
0.0075 USDT |
| 2021-04-30 |
0.0078 USDT |
12,874,578.5641 |
0.0081 USDT |
0.0073 USDT |
0.0085 USDT |
0.0078 USDT |
| 2021-04-29 |
0.0077 USDT |
19,655,559.5515 |
0.0080 USDT |
0.0072 USDT |
0.0086 USDT |
0.0080 USDT |
| 2021-04-28 |
0.0089 USDT |
28,005,095.2609 |
0.0078 USDT |
0.0076 USDT |
0.0107 USDT |
0.0079 USDT |
| 2021-04-27 |
0.0074 USDT |
11,783,632.7261 |
0.0070 USDT |
0.0067 USDT |
0.0080 USDT |
0.0078 USDT |
| 2021-04-26 |
0.0069 USDT |
11,406,029.5693 |
0.0066 USDT |
0.0065 USDT |
0.0073 USDT |
0.0070 USDT |
| 2021-04-25 |
0.0071 USDT |
9,842,849.0993 |
0.0074 USDT |
0.0065 USDT |
0.0075 USDT |
0.0067 USDT |
| 2021-04-24 |
0.0071 USDT |
17,095,398.3510 |
0.0071 USDT |
0.0064 USDT |
0.0077 USDT |
0.0074 USDT |
| 2021-04-23 |
0.0065 USDT |
12,704,819.8943 |
0.0072 USDT |
0.0060 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-04-22 |
0.0077 USDT |
3,979,069.9144 |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2021-04-21 |
0.0080 USDT |
20,706,749.8961 |
0.0083 USDT |
0.0075 USDT |
0.0084 USDT |
0.0080 USDT |
| 2021-04-20 |
0.0088 USDT |
34,378,137.8439 |
0.0118 USDT |
0.0075 USDT |
0.0119 USDT |
0.0085 USDT |
| 2021-04-19 |
0.0106 USDT |
78,266,836.1130 |
0.0092 USDT |
0.0092 USDT |
0.0125 USDT |
0.0122 USDT |
| 2021-04-18 |
0.0088 USDT |
93,250,213.8042 |
0.0071 USDT |
0.0059 USDT |
0.0120 USDT |
0.0098 USDT |
| 2021-04-17 |
0.0072 USDT |
12,724,949.4323 |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2021-04-16 |
0.0084 USDT |
19,718,651.0894 |
0.0093 USDT |
0.0071 USDT |
0.0098 USDT |
0.0077 USDT |
| 2021-04-15 |
0.0086 USDT |
19,939,798.0994 |
0.0085 USDT |
0.0081 USDT |
0.0097 USDT |
0.0091 USDT |
| 2021-04-14 |
0.0086 USDT |
24,613,462.4690 |
0.0096 USDT |
0.0076 USDT |
0.0098 USDT |
0.0085 USDT |
| 2021-04-13 |
0.0106 USDT |
53,499,895.0622 |
0.0117 USDT |
0.0090 USDT |
0.0136 USDT |
0.0096 USDT |
| 2021-04-12 |
0.0111 USDT |
169,313,194.0704 |
0.0074 USDT |
0.0072 USDT |
0.0160 USDT |
0.0121 USDT |
| 2021-04-11 |
0.0064 USDT |
12,647,206.8866 |
0.0060 USDT |
0.0059 USDT |
0.0072 USDT |
0.0070 USDT |
| 2021-04-10 |
0.0061 USDT |
7,481,212.6117 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2021-04-09 |
0.0061 USDT |
4,953,891.0316 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-04-08 |
0.0060 USDT |
4,325,218.8851 |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-04-07 |
0.0061 USDT |
11,093,775.3328 |
0.0066 USDT |
0.0056 USDT |
0.0069 USDT |
0.0059 USDT |
| 2021-04-06 |
0.0066 USDT |
6,350,044.2300 |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2021-04-05 |
0.0066 USDT |
15,379,266.1934 |
0.0066 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-04-04 |
0.0063 USDT |
24,314,227.3679 |
0.0062 USDT |
0.0059 USDT |
0.0071 USDT |
0.0067 USDT |
| 2021-04-03 |
0.0081 USDT |
105,207,372.0624 |
0.0064 USDT |
0.0062 USDT |
0.0119 USDT |
0.0063 USDT |
| 2021-04-02 |
0.0066 USDT |
11,078,123.6398 |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2021-04-01 |
0.0065 USDT |
7,179,905.2562 |
0.0064 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2021-03-31 |
0.0064 USDT |
5,671,419.0786 |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2021-03-30 |
0.0065 USDT |
9,502,969.2307 |
0.0072 USDT |
0.0061 USDT |
0.0072 USDT |
0.0065 USDT |
| 2021-03-29 |
0.0067 USDT |
14,315,592.9184 |
0.0060 USDT |
0.0060 USDT |
0.0077 USDT |
0.0071 USDT |
| 2021-03-28 |
0.0060 USDT |
3,729,201.8067 |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-03-27 |
0.0060 USDT |
8,835,700.2164 |
0.0059 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-03-26 |
0.0055 USDT |
7,070,317.4647 |
0.0062 USDT |
0.0051 USDT |
0.0062 USDT |
0.0053 USDT |
| 2021-03-25 |
0.0053 USDT |
3,255,039.1801 |
0.0051 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2021-03-24 |
0.0056 USDT |
5,540,454.6661 |
0.0058 USDT |
0.0051 USDT |
0.0060 USDT |
0.0053 USDT |
| 2021-03-23 |
0.0059 USDT |
8,015,650.5387 |
0.0060 USDT |
0.0055 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-03-22 |
0.0064 USDT |
8,458,949.5964 |
0.0070 USDT |
0.0059 USDT |
0.0072 USDT |
0.0062 USDT |
| 2021-03-21 |
0.0070 USDT |
5,562,442.2356 |
0.0076 USDT |
0.0065 USDT |
0.0076 USDT |
0.0072 USDT |