Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MOZ-USDT
12345678
Date Price Volume Open Low High Close
2024-12-13 0.0310 USDT 95,353,854.6000 0.0343 USDT 0.0279 USDT 0.0345 USDT 0.0288 USDT
2024-12-12 0.0368 USDT 76,012,174.7000 0.0416 USDT 0.0332 USDT 0.0429 USDT 0.0346 USDT
2024-12-11 0.0401 USDT 85,420,191.6000 0.0398 USDT 0.0379 USDT 0.0436 USDT 0.0421 USDT
2024-12-10 0.0436 USDT 90,838,733.9000 0.0100 USDT 0.0100 USDT 0.0576 USDT 0.0414 USDT
12345678