Identifier on Kucoin: MOZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
0.0101 USDT |
14,670,934.5000 |
0.0105 USDT |
0.0093 USDT |
0.0106 USDT |
0.0093 USDT |
| 2025-05-11 |
0.0101 USDT |
18,333,089.9000 |
0.0101 USDT |
0.0097 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-05-10 |
0.0100 USDT |
9,319,206.3000 |
0.0103 USDT |
0.0096 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-05-09 |
0.0104 USDT |
8,630,728.1000 |
0.0104 USDT |
0.0099 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-05-08 |
0.0111 USDT |
24,937,930.5000 |
0.0109 USDT |
0.0103 USDT |
0.0121 USDT |
0.0108 USDT |
| 2025-05-07 |
0.0118 USDT |
43,058,564.4000 |
0.0119 USDT |
0.0103 USDT |
0.0138 USDT |
0.0112 USDT |
| 2025-05-06 |
0.0138 USDT |
84,096,608.1000 |
0.0091 USDT |
0.0090 USDT |
0.0240 USDT |
0.0125 USDT |
| 2025-05-05 |
0.0090 USDT |
13,319,469.8000 |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-05-04 |
0.0091 USDT |
8,477,229.3000 |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2025-05-03 |
0.0092 USDT |
12,304,493.5000 |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-05-02 |
0.0093 USDT |
13,478,387.8000 |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-05-01 |
0.0090 USDT |
14,041,629.6000 |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-04-30 |
0.0092 USDT |
12,517,103.9000 |
0.0094 USDT |
0.0090 USDT |
0.0099 USDT |
0.0091 USDT |
| 2025-04-29 |
0.0092 USDT |
9,614,438.4000 |
0.0091 USDT |
0.0089 USDT |
0.0098 USDT |
0.0092 USDT |
| 2025-04-28 |
0.0091 USDT |
17,343,182.6000 |
0.0091 USDT |
0.0086 USDT |
0.0099 USDT |
0.0089 USDT |
| 2025-04-27 |
0.0091 USDT |
12,372,484.8000 |
0.0091 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-04-26 |
0.0093 USDT |
8,473,022.5000 |
0.0094 USDT |
0.0087 USDT |
0.0096 USDT |
0.0087 USDT |
| 2025-04-25 |
0.0094 USDT |
6,335,447.4000 |
0.0092 USDT |
0.0091 USDT |
0.0101 USDT |
0.0091 USDT |
| 2025-04-24 |
0.0096 USDT |
4,455,450.8000 |
0.0103 USDT |
0.0090 USDT |
0.0106 USDT |
0.0092 USDT |
| 2025-04-23 |
0.0096 USDT |
17,154,700.8000 |
0.0095 USDT |
0.0090 USDT |
0.0114 USDT |
0.0108 USDT |
| 2025-04-22 |
0.0105 USDT |
74,208,377.6000 |
0.0121 USDT |
0.0087 USDT |
0.0136 USDT |
0.0091 USDT |
| 2025-04-21 |
0.0098 USDT |
20,180,846.8000 |
0.0087 USDT |
0.0087 USDT |
0.0119 USDT |
0.0087 USDT |
| 2025-04-20 |
0.0087 USDT |
707,834.8000 |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-04-19 |
0.0085 USDT |
262,610.7000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-04-18 |
0.0084 USDT |
44,388.8000 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-04-17 |
0.0085 USDT |
324,510.7000 |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-04-16 |
0.0090 USDT |
605,787.1000 |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2025-04-15 |
0.0089 USDT |
409,579.5000 |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-04-14 |
0.0088 USDT |
130,402.8000 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-04-13 |
0.0090 USDT |
357,946.7000 |
0.0094 USDT |
0.0088 USDT |
0.0094 USDT |
0.0088 USDT |
| 2025-04-12 |
0.0094 USDT |
2,467,819.6000 |
0.0088 USDT |
0.0087 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-04-11 |
0.0092 USDT |
889,030.7000 |
0.0096 USDT |
0.0086 USDT |
0.0096 USDT |
0.0088 USDT |
| 2025-04-10 |
0.0116 USDT |
4,576,278.1000 |
0.0119 USDT |
0.0103 USDT |
0.0131 USDT |
0.0106 USDT |
| 2025-04-09 |
0.0114 USDT |
10,330,875.7000 |
0.0070 USDT |
0.0068 USDT |
0.0147 USDT |
0.0127 USDT |
| 2025-04-08 |
0.0070 USDT |
900,544.4000 |
0.0070 USDT |
0.0066 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-04-07 |
0.0070 USDT |
1,909,890.7000 |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-04-06 |
0.0092 USDT |
2,272,520.9000 |
0.0093 USDT |
0.0074 USDT |
0.0104 USDT |
0.0075 USDT |
| 2025-04-05 |
0.0098 USDT |
369,738.2000 |
0.0101 USDT |
0.0094 USDT |
0.0105 USDT |
0.0095 USDT |
| 2025-04-04 |
0.0105 USDT |
376,275.5000 |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0101 USDT |
| 2025-04-03 |
0.0111 USDT |
511,304.9000 |
0.0111 USDT |
0.0109 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-04-02 |
0.0115 USDT |
840,475.1000 |
0.0115 USDT |
0.0112 USDT |
0.0119 USDT |
0.0115 USDT |
| 2025-04-01 |
0.0123 USDT |
531,121.2000 |
0.0119 USDT |
0.0118 USDT |
0.0126 USDT |
0.0120 USDT |
| 2025-03-31 |
0.0125 USDT |
980,601.3000 |
0.0128 USDT |
0.0118 USDT |
0.0133 USDT |
0.0119 USDT |
| 2025-03-30 |
0.0118 USDT |
888,429.1000 |
0.0118 USDT |
0.0113 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-29 |
0.0141 USDT |
143,207.7000 |
0.0144 USDT |
0.0137 USDT |
0.0144 USDT |
0.0137 USDT |
| 2025-03-28 |
0.0162 USDT |
794,421.5000 |
0.0176 USDT |
0.0144 USDT |
0.0176 USDT |
0.0144 USDT |
| 2025-03-27 |
0.0176 USDT |
33,209.1000 |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-03-26 |
0.0181 USDT |
1,235,768.0000 |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-03-25 |
0.0186 USDT |
515,906.0000 |
0.0193 USDT |
0.0179 USDT |
0.0193 USDT |
0.0179 USDT |
| 2025-03-24 |
0.0190 USDT |
349,718.4000 |
0.0183 USDT |
0.0183 USDT |
0.0194 USDT |
0.0191 USDT |