Identifier on Kucoin: MOZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-01 |
0.0013 USDT |
50,097,667.2000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-30 |
0.0014 USDT |
28,414,565.6000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-29 |
0.0014 USDT |
31,116,772.4000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-28 |
0.0016 USDT |
29,912,015.3000 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-06-27 |
0.0019 USDT |
34,054,718.4000 |
0.0020 USDT |
0.0016 USDT |
0.0042 USDT |
0.0016 USDT |
| 2025-06-26 |
0.0021 USDT |
13,925,249.3000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-25 |
0.0021 USDT |
12,132,550.3000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-24 |
0.0023 USDT |
7,608,257.6000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-06-23 |
0.0023 USDT |
11,378,058.1000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-22 |
0.0023 USDT |
7,731,960.6000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-21 |
0.0024 USDT |
14,675,897.5000 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-06-20 |
0.0024 USDT |
11,074,366.3000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-19 |
0.0024 USDT |
17,248,551.0000 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-06-18 |
0.0025 USDT |
12,584,261.7000 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-06-17 |
0.0032 USDT |
23,530,564.5000 |
0.0024 USDT |
0.0024 USDT |
0.0043 USDT |
0.0029 USDT |
| 2025-06-16 |
0.0025 USDT |
11,087,313.2000 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-06-15 |
0.0030 USDT |
6,720,751.8000 |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2025-06-14 |
0.0032 USDT |
4,678,186.7000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-13 |
0.0041 USDT |
2,777,355.0000 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-06-12 |
0.0048 USDT |
12,142,987.8000 |
0.0059 USDT |
0.0040 USDT |
0.0060 USDT |
0.0044 USDT |
| 2025-06-11 |
0.0061 USDT |
7,603,585.3000 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-06-10 |
0.0059 USDT |
3,714,327.5000 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-06-09 |
0.0059 USDT |
7,616,996.8000 |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-06-08 |
0.0064 USDT |
6,308,602.2000 |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-06-07 |
0.0066 USDT |
7,464,522.4000 |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-06-06 |
0.0069 USDT |
9,196,788.3000 |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-06-05 |
0.0066 USDT |
9,931,759.8000 |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-06-04 |
0.0066 USDT |
8,571,342.4000 |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-06-03 |
0.0067 USDT |
8,834,869.5000 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-06-02 |
0.0068 USDT |
13,423,847.9000 |
0.0065 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2025-06-01 |
0.0063 USDT |
8,557,792.9000 |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-05-31 |
0.0062 USDT |
13,598,701.3000 |
0.0069 USDT |
0.0058 USDT |
0.0069 USDT |
0.0061 USDT |
| 2025-05-30 |
0.0072 USDT |
5,460,685.2000 |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-05-29 |
0.0073 USDT |
10,337,982.0000 |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-05-28 |
0.0074 USDT |
6,025,872.0000 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-05-27 |
0.0074 USDT |
8,804,160.3000 |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-05-26 |
0.0074 USDT |
16,037,410.0000 |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2025-05-25 |
0.0076 USDT |
9,475,350.3000 |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-05-24 |
0.0076 USDT |
11,060,269.9000 |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-05-23 |
0.0078 USDT |
18,450,345.8000 |
0.0081 USDT |
0.0075 USDT |
0.0085 USDT |
0.0075 USDT |
| 2025-05-22 |
0.0082 USDT |
12,074,131.6000 |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-05-21 |
0.0083 USDT |
26,358,954.5000 |
0.0081 USDT |
0.0080 USDT |
0.0110 USDT |
0.0081 USDT |
| 2025-05-20 |
0.0080 USDT |
15,113,099.6000 |
0.0080 USDT |
0.0078 USDT |
0.0087 USDT |
0.0081 USDT |
| 2025-05-19 |
0.0079 USDT |
21,017,908.8000 |
0.0080 USDT |
0.0076 USDT |
0.0084 USDT |
0.0078 USDT |
| 2025-05-18 |
0.0081 USDT |
17,360,127.1000 |
0.0079 USDT |
0.0077 USDT |
0.0086 USDT |
0.0081 USDT |
| 2025-05-17 |
0.0083 USDT |
11,976,697.0000 |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0081 USDT |
| 2025-05-16 |
0.0089 USDT |
15,041,831.7000 |
0.0088 USDT |
0.0086 USDT |
0.0093 USDT |
0.0086 USDT |
| 2025-05-15 |
0.0093 USDT |
17,330,202.0000 |
0.0094 USDT |
0.0088 USDT |
0.0100 USDT |
0.0089 USDT |
| 2025-05-14 |
0.0092 USDT |
14,683,796.3000 |
0.0095 USDT |
0.0087 USDT |
0.0097 USDT |
0.0087 USDT |
| 2025-05-13 |
0.0095 USDT |
22,470,032.0000 |
0.0095 USDT |
0.0091 USDT |
0.0101 USDT |
0.0096 USDT |