Identifier on Kucoin: MOZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
0.0013 USDT |
1,888,316.3000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-19 |
0.0013 USDT |
2,039,940.2000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-18 |
0.0013 USDT |
4,756,678.7000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-08-17 |
0.0013 USDT |
3,132,399.3000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-16 |
0.0013 USDT |
5,032,125.4000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-08-15 |
0.0014 USDT |
4,269,020.1000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-08-14 |
0.0014 USDT |
3,080,601.2000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-08-13 |
0.0015 USDT |
5,613,786.4000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-08-12 |
0.0014 USDT |
3,163,811.6000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-08-11 |
0.0014 USDT |
1,032,199.2000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-08-10 |
0.0015 USDT |
1,299,659.5000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-08-09 |
0.0014 USDT |
1,925,838.3000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-08-08 |
0.0014 USDT |
9,039,943.3000 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-08-07 |
0.0015 USDT |
6,612,344.2000 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-08-06 |
0.0015 USDT |
5,419,480.8000 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-08-05 |
0.0014 USDT |
1,954,291.9000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-08-04 |
0.0014 USDT |
1,075,012.2000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-08-03 |
0.0014 USDT |
78,576.7000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-02 |
0.0013 USDT |
667,950.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-08-01 |
0.0014 USDT |
1,713,356.5000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-31 |
0.0015 USDT |
6,227,669.1000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-30 |
0.0015 USDT |
5,515,477.5000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-07-29 |
0.0015 USDT |
10,571,770.6000 |
0.0017 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2025-07-28 |
0.0016 USDT |
21,341,460.9000 |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-27 |
0.0012 USDT |
5,210,327.7000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-26 |
0.0012 USDT |
4,565,419.8000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-25 |
0.0012 USDT |
10,738,242.1000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-07-24 |
0.0015 USDT |
7,050,315.7000 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-07-23 |
0.0016 USDT |
58,384,705.4000 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-07-22 |
0.0016 USDT |
115,568,767.4000 |
0.0014 USDT |
0.0013 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-07-21 |
0.0013 USDT |
45,570,415.5000 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-20 |
0.0012 USDT |
6,540,979.6000 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-07-19 |
0.0012 USDT |
3,587,556.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-18 |
0.0013 USDT |
3,415,102.7000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-17 |
0.0013 USDT |
14,791,518.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-16 |
0.0013 USDT |
8,085,023.4000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-15 |
0.0013 USDT |
55,651,503.6000 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-14 |
0.0013 USDT |
77,597,144.8000 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-07-13 |
0.0013 USDT |
74,318,853.4000 |
0.0016 USDT |
0.0011 USDT |
0.0017 USDT |
0.0012 USDT |
| 2025-07-12 |
0.0013 USDT |
53,907,392.1000 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-07-11 |
0.0017 USDT |
104,715,631.2000 |
0.0014 USDT |
0.0014 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-07-10 |
0.0012 USDT |
47,656,475.9000 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-09 |
0.0010 USDT |
141,900,153.8000 |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-07-08 |
0.0010 USDT |
39,549,497.5000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-07 |
0.0011 USDT |
45,856,195.4000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-06 |
0.0010 USDT |
42,317,728.1000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-05 |
0.0012 USDT |
67,902,378.7000 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-07-04 |
0.0014 USDT |
91,491,815.2000 |
0.0012 USDT |
0.0012 USDT |
0.0021 USDT |
0.0014 USDT |
| 2025-07-03 |
0.0012 USDT |
40,645,876.1000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-02 |
0.0012 USDT |
42,503,587.6000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |