Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
2.5827 USDT |
837.1314 |
2.5930 USDT |
2.5682 USDT |
2.6031 USDT |
2.5919 USDT |
| 2026-01-01 |
2.5263 USDT |
1,188.7401 |
2.4714 USDT |
2.4556 USDT |
2.5660 USDT |
2.5659 USDT |
| 2025-12-31 |
2.4313 USDT |
2,696.8893 |
2.4526 USDT |
2.3931 USDT |
2.4905 USDT |
2.4183 USDT |
| 2025-12-30 |
2.4327 USDT |
3,572.3124 |
2.4489 USDT |
2.3951 USDT |
2.4815 USDT |
2.4351 USDT |
| 2025-12-29 |
2.4727 USDT |
6,188.3733 |
2.5045 USDT |
2.4161 USDT |
2.5365 USDT |
2.4559 USDT |
| 2025-12-28 |
2.5350 USDT |
6,479.6292 |
2.5781 USDT |
2.4466 USDT |
2.5932 USDT |
2.4960 USDT |
| 2025-12-27 |
2.5557 USDT |
1,682.8701 |
2.5630 USDT |
2.4951 USDT |
2.5891 USDT |
2.5586 USDT |
| 2025-12-26 |
2.5393 USDT |
1,230.8976 |
2.5106 USDT |
2.4955 USDT |
2.5694 USDT |
2.5360 USDT |
| 2025-12-25 |
2.6482 USDT |
27,082.4206 |
2.6131 USDT |
2.5560 USDT |
2.7598 USDT |
2.5865 USDT |
| 2025-12-24 |
2.4684 USDT |
3,333.2593 |
2.4950 USDT |
2.4480 USDT |
2.4950 USDT |
2.4603 USDT |
| 2025-12-23 |
2.4733 USDT |
707.9207 |
2.5150 USDT |
2.4573 USDT |
2.5150 USDT |
2.4843 USDT |
| 2025-12-22 |
2.4893 USDT |
308.9801 |
2.4584 USDT |
2.4374 USDT |
2.5232 USDT |
2.5232 USDT |
| 2025-12-21 |
2.5446 USDT |
2,979.3262 |
2.5485 USDT |
2.4927 USDT |
2.5932 USDT |
2.5143 USDT |
| 2025-12-20 |
2.5217 USDT |
1,000.2458 |
2.4963 USDT |
2.4885 USDT |
2.5375 USDT |
2.5276 USDT |
| 2025-12-19 |
2.4036 USDT |
3,130.4126 |
2.3459 USDT |
2.3457 USDT |
2.4393 USDT |
2.4283 USDT |
| 2025-12-18 |
2.3883 USDT |
8,546.2008 |
2.4022 USDT |
2.2815 USDT |
2.4668 USDT |
2.3454 USDT |
| 2025-12-17 |
2.5392 USDT |
5,629.4264 |
2.5679 USDT |
2.4745 USDT |
2.5820 USDT |
2.5491 USDT |
| 2025-12-16 |
2.5968 USDT |
3,560.0057 |
2.6165 USDT |
2.5592 USDT |
2.6227 USDT |
2.6149 USDT |
| 2025-12-15 |
2.7416 USDT |
3,300.2296 |
2.7123 USDT |
2.7001 USDT |
2.7710 USDT |
2.7001 USDT |
| 2025-12-14 |
2.8112 USDT |
2,726.7781 |
2.8739 USDT |
2.7689 USDT |
2.8739 USDT |
2.7923 USDT |
| 2025-12-13 |
2.8717 USDT |
1,061.7781 |
2.9111 USDT |
2.8400 USDT |
2.9305 USDT |
2.8542 USDT |
| 2025-12-12 |
2.9445 USDT |
2,192.4182 |
2.9738 USDT |
2.8304 USDT |
3.0145 USDT |
2.8805 USDT |
| 2025-12-11 |
2.9361 USDT |
5,804.2517 |
3.0208 USDT |
2.8799 USDT |
3.0208 USDT |
2.9785 USDT |
| 2025-12-10 |
3.0500 USDT |
6,010.9801 |
3.0863 USDT |
2.9900 USDT |
3.0966 USDT |
3.0726 USDT |
| 2025-12-09 |
3.0736 USDT |
3,761.6945 |
3.0512 USDT |
3.0045 USDT |
3.1505 USDT |
3.1149 USDT |
| 2025-12-08 |
3.1720 USDT |
40,159.1117 |
2.9654 USDT |
2.9530 USDT |
3.4999 USDT |
3.1183 USDT |
| 2025-12-07 |
3.1086 USDT |
30,296.6490 |
2.9436 USDT |
2.8938 USDT |
3.2953 USDT |
3.0346 USDT |
| 2025-12-06 |
2.8930 USDT |
1,218.3611 |
2.8772 USDT |
2.8560 USDT |
2.9215 USDT |
2.9198 USDT |
| 2025-12-05 |
2.9427 USDT |
5,213.6729 |
2.9632 USDT |
2.8100 USDT |
3.0048 USDT |
2.8383 USDT |
| 2025-12-04 |
3.0318 USDT |
10,053.1604 |
3.0858 USDT |
2.9930 USDT |
3.1017 USDT |
3.0208 USDT |
| 2025-12-03 |
3.0368 USDT |
4,858.3717 |
3.0306 USDT |
2.9695 USDT |
3.0805 USDT |
3.0222 USDT |
| 2025-12-02 |
2.9796 USDT |
1,319.1569 |
2.9042 USDT |
2.8847 USDT |
3.0906 USDT |
3.0747 USDT |
| 2025-12-01 |
2.9320 USDT |
6,121.9813 |
3.1429 USDT |
2.8318 USDT |
3.1429 USDT |
2.8456 USDT |
| 2025-11-30 |
3.1570 USDT |
3,272.8875 |
3.1537 USDT |
3.1340 USDT |
3.1880 USDT |
3.1765 USDT |
| 2025-11-29 |
3.1864 USDT |
2,688.1927 |
3.2046 USDT |
3.1407 USDT |
3.2561 USDT |
3.1622 USDT |
| 2025-11-28 |
3.2295 USDT |
5,516.8426 |
3.3101 USDT |
3.1448 USDT |
3.3156 USDT |
3.2203 USDT |
| 2025-11-27 |
3.4494 USDT |
19,681.1972 |
3.2029 USDT |
3.1757 USDT |
3.7320 USDT |
3.3567 USDT |
| 2025-11-26 |
3.1748 USDT |
915.8240 |
3.1953 USDT |
3.1187 USDT |
3.2175 USDT |
3.1537 USDT |
| 2025-11-25 |
3.1540 USDT |
3,603.4238 |
3.1287 USDT |
3.0912 USDT |
3.1979 USDT |
3.1699 USDT |
| 2025-11-24 |
3.0670 USDT |
5,210.6221 |
3.0192 USDT |
2.9882 USDT |
3.1939 USDT |
3.0141 USDT |
| 2025-11-23 |
3.0774 USDT |
5,593.8456 |
3.0812 USDT |
3.0212 USDT |
3.1327 USDT |
3.0872 USDT |
| 2025-11-22 |
3.0258 USDT |
2,622.6281 |
3.0574 USDT |
2.9518 USDT |
3.1014 USDT |
2.9654 USDT |
| 2025-11-21 |
3.0639 USDT |
7,953.3617 |
3.1891 USDT |
2.8519 USDT |
3.3067 USDT |
2.9824 USDT |
| 2025-11-20 |
3.2690 USDT |
2,497.9015 |
3.2082 USDT |
3.1733 USDT |
3.3823 USDT |
3.2823 USDT |
| 2025-11-19 |
3.1337 USDT |
1,456.7610 |
3.1808 USDT |
3.0762 USDT |
3.2055 USDT |
3.1666 USDT |
| 2025-11-18 |
3.2179 USDT |
15,032.1440 |
3.1890 USDT |
3.1287 USDT |
3.3230 USDT |
3.1926 USDT |
| 2025-11-17 |
3.2886 USDT |
6,657.2393 |
3.3230 USDT |
3.1497 USDT |
3.3544 USDT |
3.1764 USDT |
| 2025-11-16 |
3.4137 USDT |
6,586.4016 |
3.4626 USDT |
3.2267 USDT |
3.5629 USDT |
3.2883 USDT |
| 2025-11-15 |
3.4767 USDT |
3,585.1295 |
3.3830 USDT |
3.3809 USDT |
3.5360 USDT |
3.4524 USDT |
| 2025-11-14 |
3.5017 USDT |
11,537.6111 |
3.5816 USDT |
3.3137 USDT |
3.6546 USDT |
3.4841 USDT |