Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.3057 USDT |
3,369.9138 |
1.2763 USDT |
1.2671 USDT |
1.3610 USDT |
1.2839 USDT |
| 2026-02-26 |
1.2976 USDT |
5,875.0417 |
1.3221 USDT |
1.2332 USDT |
1.3312 USDT |
1.2419 USDT |
| 2026-02-25 |
1.2836 USDT |
2,609.7671 |
1.2619 USDT |
1.2288 USDT |
1.3342 USDT |
1.3150 USDT |
| 2026-02-24 |
1.2694 USDT |
432.2901 |
1.2466 USDT |
1.2227 USDT |
1.3867 USDT |
1.2664 USDT |
| 2026-02-23 |
1.2907 USDT |
2,980.2258 |
1.3213 USDT |
1.2524 USDT |
1.3261 USDT |
1.2524 USDT |
| 2026-02-22 |
1.3559 USDT |
1,125.1554 |
1.3891 USDT |
1.3281 USDT |
1.3891 USDT |
1.3325 USDT |
| 2026-02-21 |
1.4293 USDT |
539.4424 |
1.4109 USDT |
1.4068 USDT |
1.4443 USDT |
1.4128 USDT |
| 2026-02-20 |
1.3969 USDT |
1,793.5973 |
1.4049 USDT |
1.3714 USDT |
1.4162 USDT |
1.3929 USDT |
| 2026-02-19 |
1.3774 USDT |
749.1772 |
1.4054 USDT |
1.3512 USDT |
1.4119 USDT |
1.3635 USDT |
| 2026-02-18 |
1.4451 USDT |
908.5718 |
1.4569 USDT |
1.4258 USDT |
1.4764 USDT |
1.4349 USDT |
| 2026-02-17 |
1.4647 USDT |
3,444.5844 |
1.4873 USDT |
1.4330 USDT |
1.4874 USDT |
1.4538 USDT |
| 2026-02-16 |
1.4621 USDT |
2,097.5723 |
1.4738 USDT |
1.4421 USDT |
1.4860 USDT |
1.4857 USDT |
| 2026-02-15 |
1.4964 USDT |
3,580.4785 |
1.5406 USDT |
1.4443 USDT |
1.5470 USDT |
1.4561 USDT |
| 2026-02-14 |
1.5113 USDT |
8,632.9104 |
1.4948 USDT |
1.4738 USDT |
1.5789 USDT |
1.5366 USDT |
| 2026-02-13 |
1.4604 USDT |
3,555.4227 |
1.4825 USDT |
1.4390 USDT |
1.4825 USDT |
1.4789 USDT |
| 2026-02-12 |
1.5243 USDT |
3,465.9121 |
1.4738 USDT |
1.4738 USDT |
1.5621 USDT |
1.5152 USDT |
| 2026-02-11 |
1.4524 USDT |
2,279.1840 |
1.4976 USDT |
1.4154 USDT |
1.5019 USDT |
1.4602 USDT |
| 2026-02-10 |
1.4807 USDT |
1,102.5059 |
1.5091 USDT |
1.4661 USDT |
1.5091 USDT |
1.4830 USDT |
| 2026-02-09 |
1.4999 USDT |
2,963.5115 |
1.4986 USDT |
1.4443 USDT |
1.5247 USDT |
1.5091 USDT |
| 2026-02-08 |
1.5510 USDT |
971.3893 |
1.5570 USDT |
1.5390 USDT |
1.5685 USDT |
1.5602 USDT |
| 2026-02-07 |
1.5607 USDT |
10,534.4377 |
1.6146 USDT |
1.4200 USDT |
1.6499 USDT |
1.5530 USDT |
| 2026-02-06 |
1.4565 USDT |
12,344.6893 |
1.4401 USDT |
1.3198 USDT |
1.5500 USDT |
1.5500 USDT |
| 2026-02-05 |
1.6050 USDT |
7,823.4108 |
1.7265 USDT |
1.5295 USDT |
1.7505 USDT |
1.5312 USDT |
| 2026-02-04 |
1.7768 USDT |
972.8915 |
1.7695 USDT |
1.7587 USDT |
1.8093 USDT |
1.7587 USDT |
| 2026-02-03 |
1.8083 USDT |
5,575.1438 |
1.8113 USDT |
1.7180 USDT |
1.8418 USDT |
1.7877 USDT |
| 2026-02-02 |
1.8048 USDT |
3,944.2883 |
1.7893 USDT |
1.7484 USDT |
1.8687 USDT |
1.8135 USDT |
| 2026-02-01 |
1.8658 USDT |
1,871.7901 |
1.8546 USDT |
1.8429 USDT |
1.8993 USDT |
1.8763 USDT |
| 2026-01-31 |
1.8774 USDT |
14,793.9590 |
2.1277 USDT |
1.7091 USDT |
2.1304 USDT |
1.8304 USDT |
| 2026-01-30 |
2.1510 USDT |
5,474.9246 |
2.1287 USDT |
2.0631 USDT |
2.1994 USDT |
2.1295 USDT |
| 2026-01-29 |
2.1999 USDT |
3,315.4837 |
2.2618 USDT |
2.0953 USDT |
2.2618 USDT |
2.1245 USDT |
| 2026-01-28 |
2.2994 USDT |
3,570.2289 |
2.3339 USDT |
2.2788 USDT |
2.3339 USDT |
2.2829 USDT |
| 2026-01-27 |
2.2801 USDT |
2,042.6055 |
2.3123 USDT |
2.2577 USDT |
2.3188 USDT |
2.3169 USDT |
| 2026-01-26 |
2.3767 USDT |
10,771.8982 |
2.2096 USDT |
2.2096 USDT |
2.5000 USDT |
2.3010 USDT |
| 2026-01-25 |
2.3387 USDT |
9,187.3808 |
2.3440 USDT |
2.2593 USDT |
2.5000 USDT |
2.2950 USDT |
| 2026-01-24 |
2.3068 USDT |
740.8622 |
2.2887 USDT |
2.2794 USDT |
2.3208 USDT |
2.3139 USDT |
| 2026-01-23 |
2.2967 USDT |
2,603.6877 |
2.2954 USDT |
2.2704 USDT |
2.3400 USDT |
2.2799 USDT |
| 2026-01-22 |
2.3122 USDT |
4,758.4758 |
2.3324 USDT |
2.2847 USDT |
2.3631 USDT |
2.2879 USDT |
| 2026-01-21 |
2.3721 USDT |
1,474.3906 |
2.3185 USDT |
2.3185 USDT |
2.3981 USDT |
2.3441 USDT |
| 2026-01-20 |
2.3954 USDT |
1,757.6226 |
2.4202 USDT |
2.3313 USDT |
2.4551 USDT |
2.3640 USDT |
| 2026-01-19 |
2.3753 USDT |
13,099.1538 |
2.4800 USDT |
2.1213 USDT |
2.4801 USDT |
2.4120 USDT |
| 2026-01-18 |
2.5816 USDT |
3,235.6519 |
2.5928 USDT |
2.5400 USDT |
2.6175 USDT |
2.6041 USDT |
| 2026-01-17 |
2.6140 USDT |
2,835.6174 |
2.5841 USDT |
2.5542 USDT |
2.6418 USDT |
2.6233 USDT |
| 2026-01-16 |
2.5815 USDT |
11,286.1858 |
2.5532 USDT |
2.5264 USDT |
2.6943 USDT |
2.5542 USDT |
| 2026-01-15 |
2.6227 USDT |
4,425.8336 |
2.7299 USDT |
2.5258 USDT |
2.7363 USDT |
2.5708 USDT |
| 2026-01-14 |
2.7430 USDT |
5,423.7565 |
2.7362 USDT |
2.6924 USDT |
2.8114 USDT |
2.7128 USDT |
| 2026-01-13 |
2.6300 USDT |
1,829.1766 |
2.5878 USDT |
2.5672 USDT |
2.7033 USDT |
2.6714 USDT |
| 2026-01-12 |
2.6066 USDT |
1,182.7140 |
2.6316 USDT |
2.5716 USDT |
2.6795 USDT |
2.5749 USDT |
| 2026-01-11 |
2.6744 USDT |
2,420.0876 |
2.6761 USDT |
2.6617 USDT |
2.6934 USDT |
2.6700 USDT |
| 2026-01-10 |
2.7029 USDT |
3,676.3676 |
2.6908 USDT |
2.6593 USDT |
2.7423 USDT |
2.7170 USDT |
| 2026-01-09 |
2.7049 USDT |
2,614.9096 |
2.6904 USDT |
2.6630 USDT |
2.7584 USDT |
2.6938 USDT |