Identifier on Kucoin: MOVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.4913 USDT |
509,190.4600 MOVE |
0.4981 USDT |
0.4768 USDT |
0.5117 USDT |
0.4830 USDT |
| 2025-02-22 |
0.4893 USDT |
810,935.6300 MOVE |
0.4851 USDT |
0.4746 USDT |
0.5117 USDT |
0.4896 USDT |
| 2025-02-21 |
0.5242 USDT |
1,503,833.5100 MOVE |
0.5014 USDT |
0.4804 USDT |
0.5519 USDT |
0.4867 USDT |
| 2025-02-20 |
0.4772 USDT |
1,534,926.3699 MOVE |
0.4918 USDT |
0.4616 USDT |
0.4918 USDT |
0.4885 USDT |
| 2025-02-19 |
0.5042 USDT |
543,828.2600 MOVE |
0.5145 USDT |
0.4907 USDT |
0.5200 USDT |
0.4935 USDT |
| 2025-02-18 |
0.5190 USDT |
427,861.8600 MOVE |
0.5498 USDT |
0.4907 USDT |
0.5513 USDT |
0.5070 USDT |
| 2025-02-17 |
0.5475 USDT |
343,460.3100 MOVE |
0.5470 USDT |
0.5298 USDT |
0.5639 USDT |
0.5429 USDT |
| 2025-02-16 |
0.5515 USDT |
254,982.4300 MOVE |
0.5586 USDT |
0.5373 USDT |
0.5638 USDT |
0.5424 USDT |
| 2025-02-15 |
0.5778 USDT |
671,123.1200 MOVE |
0.5827 USDT |
0.5533 USDT |
0.6066 USDT |
0.5570 USDT |
| 2025-02-14 |
0.5777 USDT |
1,500,405.7900 MOVE |
0.5504 USDT |
0.5435 USDT |
0.6165 USDT |
0.5873 USDT |
| 2025-02-13 |
0.5491 USDT |
679,407.4500 MOVE |
0.5615 USDT |
0.5282 USDT |
0.5743 USDT |
0.5468 USDT |
| 2025-02-12 |
0.5364 USDT |
674,500.3100 MOVE |
0.5402 USDT |
0.5154 USDT |
0.5591 USDT |
0.5491 USDT |
| 2025-02-11 |
0.5610 USDT |
713,819.5000 MOVE |
0.5517 USDT |
0.5367 USDT |
0.5797 USDT |
0.5379 USDT |
| 2025-02-10 |
0.5400 USDT |
1,765,188.8100 MOVE |
0.5299 USDT |
0.4941 USDT |
0.5690 USDT |
0.5557 USDT |
| 2025-02-09 |
0.5475 USDT |
691,704.6689 MOVE |
0.5677 USDT |
0.5086 USDT |
0.5939 USDT |
0.5137 USDT |
| 2025-02-08 |
0.5371 USDT |
1,376,160.2500 MOVE |
0.5514 USDT |
0.5095 USDT |
0.5672 USDT |
0.5536 USDT |
| 2025-02-07 |
0.6045 USDT |
972,493.0400 MOVE |
0.6149 USDT |
0.5727 USDT |
0.6361 USDT |
0.5765 USDT |
| 2025-02-06 |
0.6036 USDT |
1,083,224.6700 MOVE |
0.5941 USDT |
0.5720 USDT |
0.6335 USDT |
0.5970 USDT |
| 2025-02-05 |
0.6219 USDT |
932,693.4600 MOVE |
0.6130 USDT |
0.5987 USDT |
0.6456 USDT |
0.6127 USDT |
| 2025-02-04 |
0.6338 USDT |
1,697,705.6500 MOVE |
0.6720 USDT |
0.5999 USDT |
0.6796 USDT |
0.6088 USDT |
| 2025-02-03 |
0.6028 USDT |
3,663,870.1500 MOVE |
0.6216 USDT |
0.5032 USDT |
0.6808 USDT |
0.6789 USDT |
| 2025-02-02 |
0.6654 USDT |
1,778,215.0900 MOVE |
0.6785 USDT |
0.5866 USDT |
0.7059 USDT |
0.6169 USDT |
| 2025-02-01 |
0.7314 USDT |
562,104.7898 MOVE |
0.7608 USDT |
0.6850 USDT |
0.7689 USDT |
0.6857 USDT |
| 2025-01-31 |
0.7733 USDT |
697,556.2088 MOVE |
0.7905 USDT |
0.7492 USDT |
0.8044 USDT |
0.7687 USDT |
| 2025-01-30 |
0.8241 USDT |
5,241,267.5644 MOVE |
0.7988 USDT |
0.7908 USDT |
0.8500 USDT |
0.7926 USDT |
| 2025-01-29 |
0.8092 USDT |
2,794,564.6391 MOVE |
0.7819 USDT |
0.7623 USDT |
0.8482 USDT |
0.8069 USDT |
| 2025-01-28 |
0.8052 USDT |
4,383,300.8300 MOVE |
0.7219 USDT |
0.7061 USDT |
0.8970 USDT |
0.8165 USDT |
| 2025-01-27 |
0.6947 USDT |
2,423,143.2900 MOVE |
0.6898 USDT |
0.6318 USDT |
0.7501 USDT |
0.7189 USDT |
| 2025-01-26 |
0.7049 USDT |
604,630.8000 MOVE |
0.7171 USDT |
0.6833 USDT |
0.7251 USDT |
0.6896 USDT |
| 2025-01-25 |
0.6822 USDT |
848,070.7900 MOVE |
0.6403 USDT |
0.6294 USDT |
0.7261 USDT |
0.7220 USDT |
| 2025-01-24 |
0.6708 USDT |
530,730.8002 MOVE |
0.6762 USDT |
0.6293 USDT |
0.7012 USDT |
0.6583 USDT |
| 2025-01-23 |
0.6789 USDT |
639,477.0100 MOVE |
0.6820 USDT |
0.6600 USDT |
0.6972 USDT |
0.6720 USDT |
| 2025-01-22 |
0.6958 USDT |
517,171.8200 MOVE |
0.7048 USDT |
0.6817 USDT |
0.7152 USDT |
0.6907 USDT |
| 2025-01-21 |
0.6996 USDT |
1,197,083.2000 MOVE |
0.7302 USDT |
0.6723 USDT |
0.7302 USDT |
0.7097 USDT |
| 2025-01-20 |
0.7445 USDT |
2,080,157.1200 MOVE |
0.7357 USDT |
0.7130 USDT |
0.7910 USDT |
0.7341 USDT |
| 2025-01-19 |
0.7609 USDT |
1,525,101.5800 MOVE |
0.7955 USDT |
0.7211 USDT |
0.8188 USDT |
0.7353 USDT |
| 2025-01-18 |
0.8396 USDT |
1,169,343.1500 MOVE |
0.8715 USDT |
0.7736 USDT |
0.9043 USDT |
0.7867 USDT |
| 2025-01-17 |
0.8664 USDT |
1,496,060.5400 MOVE |
0.8231 USDT |
0.8069 USDT |
0.9085 USDT |
0.8679 USDT |
| 2025-01-16 |
0.7930 USDT |
700,259.0300 MOVE |
0.8300 USDT |
0.7636 USDT |
0.8364 USDT |
0.8264 USDT |
| 2025-01-15 |
0.8196 USDT |
1,006,762.8800 MOVE |
0.8436 USDT |
0.7937 USDT |
0.8463 USDT |
0.8346 USDT |
| 2025-01-14 |
0.8427 USDT |
749,618.7500 MOVE |
0.8080 USDT |
0.8077 USDT |
0.8746 USDT |
0.8441 USDT |
| 2025-01-13 |
0.8130 USDT |
887,767.1993 MOVE |
0.8761 USDT |
0.7657 USDT |
0.8902 USDT |
0.8197 USDT |
| 2025-01-12 |
0.8942 USDT |
572,352.5395 MOVE |
0.9191 USDT |
0.8656 USDT |
0.9191 USDT |
0.8662 USDT |
| 2025-01-11 |
0.8991 USDT |
1,031,409.1600 MOVE |
0.8832 USDT |
0.8499 USDT |
0.9624 USDT |
0.9437 USDT |
| 2025-01-10 |
0.8808 USDT |
1,704,789.3499 MOVE |
0.8759 USDT |
0.8325 USDT |
0.9180 USDT |
0.8871 USDT |
| 2025-01-09 |
0.8889 USDT |
2,101,547.3000 MOVE |
0.9081 USDT |
0.8209 USDT |
0.9452 USDT |
0.9053 USDT |
| 2025-01-08 |
0.9318 USDT |
1,943,850.1700 MOVE |
0.9908 USDT |
0.8527 USDT |
0.9987 USDT |
0.8771 USDT |
| 2025-01-07 |
1.0506 USDT |
2,361,822.1933 MOVE |
1.0482 USDT |
0.9811 USDT |
1.1029 USDT |
0.9909 USDT |
| 2025-01-06 |
1.0776 USDT |
1,971,788.2299 MOVE |
1.1081 USDT |
1.0224 USDT |
1.1522 USDT |
1.0530 USDT |
| 2025-01-05 |
1.0707 USDT |
2,740,681.0000 MOVE |
0.9817 USDT |
0.9712 USDT |
1.1401 USDT |
1.1300 USDT |