Identifier on Kucoin: MOVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.4491 USDT |
304,691.1500 MOVE |
0.4478 USDT |
0.4321 USDT |
0.4621 USDT |
0.4342 USDT |
| 2025-03-29 |
0.4780 USDT |
755,140.9400 MOVE |
0.4914 USDT |
0.4476 USDT |
0.5062 USDT |
0.4490 USDT |
| 2025-03-28 |
0.4769 USDT |
353,081.8600 MOVE |
0.4863 USDT |
0.4611 USDT |
0.4911 USDT |
0.4801 USDT |
| 2025-03-27 |
0.4973 USDT |
335,951.9200 MOVE |
0.5071 USDT |
0.4867 USDT |
0.5098 USDT |
0.4947 USDT |
| 2025-03-26 |
0.5459 USDT |
1,160,993.8500 MOVE |
0.5504 USDT |
0.5048 USDT |
0.5931 USDT |
0.5123 USDT |
| 2025-03-25 |
0.4974 USDT |
6,404,541.3000 MOVE |
0.4336 USDT |
0.4255 USDT |
0.6039 USDT |
0.5390 USDT |
| 2025-03-24 |
0.4284 USDT |
711,222.1000 MOVE |
0.4206 USDT |
0.4095 USDT |
0.4398 USDT |
0.4317 USDT |
| 2025-03-23 |
0.4289 USDT |
193,867.3402 MOVE |
0.4362 USDT |
0.4232 USDT |
0.4373 USDT |
0.4278 USDT |
| 2025-03-22 |
0.4366 USDT |
419,421.6259 MOVE |
0.4287 USDT |
0.4254 USDT |
0.4492 USDT |
0.4352 USDT |
| 2025-03-21 |
0.4371 USDT |
898,850.6199 MOVE |
0.4420 USDT |
0.4179 USDT |
0.4507 USDT |
0.4311 USDT |
| 2025-03-20 |
0.4477 USDT |
660,570.3800 MOVE |
0.4586 USDT |
0.4326 USDT |
0.4590 USDT |
0.4414 USDT |
| 2025-03-19 |
0.4484 USDT |
600,601.5000 MOVE |
0.4466 USDT |
0.4385 USDT |
0.4564 USDT |
0.4509 USDT |
| 2025-03-18 |
0.4424 USDT |
753,498.8500 MOVE |
0.4480 USDT |
0.4248 USDT |
0.4632 USDT |
0.4253 USDT |
| 2025-03-17 |
0.4410 USDT |
529,397.4800 MOVE |
0.4338 USDT |
0.4305 USDT |
0.4521 USDT |
0.4391 USDT |
| 2025-03-16 |
0.4657 USDT |
305,404.7000 MOVE |
0.4620 USDT |
0.4413 USDT |
0.4833 USDT |
0.4420 USDT |
| 2025-03-15 |
0.4649 USDT |
386,506.6000 MOVE |
0.4513 USDT |
0.4470 USDT |
0.4764 USDT |
0.4572 USDT |
| 2025-03-14 |
0.4548 USDT |
626,150.4600 MOVE |
0.4424 USDT |
0.4410 USDT |
0.4699 USDT |
0.4508 USDT |
| 2025-03-13 |
0.4723 USDT |
498,970.1900 MOVE |
0.4762 USDT |
0.4578 USDT |
0.4878 USDT |
0.4660 USDT |
| 2025-03-12 |
0.4822 USDT |
1,300,454.4498 MOVE |
0.5005 USDT |
0.4579 USDT |
0.5079 USDT |
0.4602 USDT |
| 2025-03-11 |
0.4933 USDT |
2,800,431.5865 MOVE |
0.4937 USDT |
0.4671 USDT |
0.5283 USDT |
0.4981 USDT |
| 2025-03-10 |
0.4987 USDT |
2,051,710.7190 MOVE |
0.4639 USDT |
0.4423 USDT |
0.5584 USDT |
0.5207 USDT |
| 2025-03-09 |
0.5140 USDT |
2,456,489.1086 MOVE |
0.4851 USDT |
0.4653 USDT |
0.5521 USDT |
0.4691 USDT |
| 2025-03-08 |
0.4920 USDT |
1,191,555.7097 MOVE |
0.4974 USDT |
0.4773 USDT |
0.5160 USDT |
0.4922 USDT |
| 2025-03-07 |
0.5025 USDT |
2,677,078.5500 MOVE |
0.4767 USDT |
0.4495 USDT |
0.5383 USDT |
0.5052 USDT |
| 2025-03-06 |
0.4827 USDT |
2,683,837.9853 MOVE |
0.4512 USDT |
0.4378 USDT |
0.5095 USDT |
0.4873 USDT |
| 2025-03-05 |
0.4123 USDT |
695,669.5381 MOVE |
0.4052 USDT |
0.3927 USDT |
0.4350 USDT |
0.4294 USDT |
| 2025-03-04 |
0.3959 USDT |
757,927.5000 MOVE |
0.4217 USDT |
0.3776 USDT |
0.4245 USDT |
0.3912 USDT |
| 2025-03-03 |
0.4788 USDT |
1,144,107.9400 MOVE |
0.5293 USDT |
0.4232 USDT |
0.5309 USDT |
0.4284 USDT |
| 2025-03-02 |
0.5087 USDT |
1,787,028.9800 MOVE |
0.4458 USDT |
0.4375 USDT |
0.5569 USDT |
0.5464 USDT |
| 2025-03-01 |
0.4419 USDT |
260,714.0900 MOVE |
0.4445 USDT |
0.4281 USDT |
0.4563 USDT |
0.4492 USDT |
| 2025-02-28 |
0.4306 USDT |
644,148.3400 MOVE |
0.4608 USDT |
0.4138 USDT |
0.4619 USDT |
0.4490 USDT |
| 2025-02-27 |
0.4642 USDT |
324,779.3100 MOVE |
0.4591 USDT |
0.4483 USDT |
0.4791 USDT |
0.4721 USDT |
| 2025-02-26 |
0.4463 USDT |
811,876.2534 MOVE |
0.4264 USDT |
0.4211 USDT |
0.4618 USDT |
0.4478 USDT |
| 2025-02-25 |
0.4067 USDT |
881,944.7300 MOVE |
0.4207 USDT |
0.3865 USDT |
0.4239 USDT |
0.4122 USDT |
| 2025-02-24 |
0.4589 USDT |
374,410.5200 MOVE |
0.4904 USDT |
0.4411 USDT |
0.4942 USDT |
0.4483 USDT |
| 2025-02-23 |
0.4913 USDT |
509,190.4600 MOVE |
0.4981 USDT |
0.4768 USDT |
0.5117 USDT |
0.4830 USDT |
| 2025-02-22 |
0.4893 USDT |
810,935.6300 MOVE |
0.4851 USDT |
0.4746 USDT |
0.5117 USDT |
0.4896 USDT |
| 2025-02-21 |
0.5242 USDT |
1,503,833.5100 MOVE |
0.5014 USDT |
0.4804 USDT |
0.5519 USDT |
0.4867 USDT |
| 2025-02-20 |
0.4772 USDT |
1,534,926.3699 MOVE |
0.4918 USDT |
0.4616 USDT |
0.4918 USDT |
0.4885 USDT |
| 2025-02-19 |
0.5042 USDT |
543,828.2600 MOVE |
0.5145 USDT |
0.4907 USDT |
0.5200 USDT |
0.4935 USDT |
| 2025-02-18 |
0.5190 USDT |
427,861.8600 MOVE |
0.5498 USDT |
0.4907 USDT |
0.5513 USDT |
0.5070 USDT |
| 2025-02-17 |
0.5475 USDT |
343,460.3100 MOVE |
0.5470 USDT |
0.5298 USDT |
0.5639 USDT |
0.5429 USDT |
| 2025-02-16 |
0.5515 USDT |
254,982.4300 MOVE |
0.5586 USDT |
0.5373 USDT |
0.5638 USDT |
0.5424 USDT |
| 2025-02-15 |
0.5778 USDT |
671,123.1200 MOVE |
0.5827 USDT |
0.5533 USDT |
0.6066 USDT |
0.5570 USDT |
| 2025-02-14 |
0.5777 USDT |
1,500,405.7900 MOVE |
0.5504 USDT |
0.5435 USDT |
0.6165 USDT |
0.5873 USDT |
| 2025-02-13 |
0.5491 USDT |
679,407.4500 MOVE |
0.5615 USDT |
0.5282 USDT |
0.5743 USDT |
0.5468 USDT |
| 2025-02-12 |
0.5364 USDT |
674,500.3100 MOVE |
0.5402 USDT |
0.5154 USDT |
0.5591 USDT |
0.5491 USDT |
| 2025-02-11 |
0.5610 USDT |
713,819.5000 MOVE |
0.5517 USDT |
0.5367 USDT |
0.5797 USDT |
0.5379 USDT |
| 2025-02-10 |
0.5400 USDT |
1,765,188.8100 MOVE |
0.5299 USDT |
0.4941 USDT |
0.5690 USDT |
0.5557 USDT |
| 2025-02-09 |
0.5475 USDT |
691,704.6689 MOVE |
0.5677 USDT |
0.5086 USDT |
0.5939 USDT |
0.5137 USDT |