Identifier on Kucoin: MOVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-09 |
0.0227 USDT |
65,001.6700 MOVE |
0.0228 USDT |
0.0225 USDT |
0.0228 USDT |
0.0228 USDT |
| 2026-02-08 |
0.0232 USDT |
106,785.2200 MOVE |
0.0236 USDT |
0.0230 USDT |
0.0236 USDT |
0.0231 USDT |
| 2026-02-07 |
0.0231 USDT |
121,050.1400 MOVE |
0.0238 USDT |
0.0226 USDT |
0.0242 USDT |
0.0234 USDT |
| 2026-02-06 |
0.0213 USDT |
1,103,040.0200 MOVE |
0.0215 USDT |
0.0194 USDT |
0.0241 USDT |
0.0235 USDT |
| 2026-02-05 |
0.0249 USDT |
2,960,893.0400 MOVE |
0.0258 USDT |
0.0240 USDT |
0.0258 USDT |
0.0242 USDT |
| 2026-02-04 |
0.0257 USDT |
8,779,388.0200 MOVE |
0.0258 USDT |
0.0249 USDT |
0.0273 USDT |
0.0258 USDT |
| 2026-02-03 |
0.0269 USDT |
4,391,465.3900 MOVE |
0.0276 USDT |
0.0262 USDT |
0.0283 USDT |
0.0265 USDT |
| 2026-02-02 |
0.0272 USDT |
10,735,211.7100 MOVE |
0.0256 USDT |
0.0245 USDT |
0.0328 USDT |
0.0279 USDT |
| 2026-02-01 |
0.0266 USDT |
2,747,568.3300 MOVE |
0.0263 USDT |
0.0256 USDT |
0.0283 USDT |
0.0257 USDT |
| 2026-01-31 |
0.0276 USDT |
2,494,814.1000 MOVE |
0.0292 USDT |
0.0264 USDT |
0.0293 USDT |
0.0266 USDT |
| 2026-01-30 |
0.0294 USDT |
1,905,353.5000 MOVE |
0.0302 USDT |
0.0287 USDT |
0.0304 USDT |
0.0298 USDT |
| 2026-01-29 |
0.0327 USDT |
923,166.6900 MOVE |
0.0338 USDT |
0.0319 USDT |
0.0339 USDT |
0.0319 USDT |
| 2026-01-28 |
0.0339 USDT |
827,370.6800 MOVE |
0.0340 USDT |
0.0335 USDT |
0.0345 USDT |
0.0336 USDT |
| 2026-01-27 |
0.0336 USDT |
962,574.6900 MOVE |
0.0343 USDT |
0.0329 USDT |
0.0343 USDT |
0.0337 USDT |
| 2026-01-26 |
0.0341 USDT |
1,810,673.1400 MOVE |
0.0329 USDT |
0.0328 USDT |
0.0353 USDT |
0.0340 USDT |
| 2026-01-25 |
0.0338 USDT |
603,602.0900 MOVE |
0.0344 USDT |
0.0334 USDT |
0.0344 USDT |
0.0343 USDT |
| 2026-01-24 |
0.0341 USDT |
642,410.5000 MOVE |
0.0335 USDT |
0.0333 USDT |
0.0348 USDT |
0.0341 USDT |
| 2026-01-23 |
0.0337 USDT |
1,097,480.8000 MOVE |
0.0335 USDT |
0.0330 USDT |
0.0347 USDT |
0.0343 USDT |
| 2026-01-22 |
0.0338 USDT |
681,198.1700 MOVE |
0.0342 USDT |
0.0328 USDT |
0.0349 USDT |
0.0334 USDT |
| 2026-01-21 |
0.0339 USDT |
1,343,041.7000 MOVE |
0.0333 USDT |
0.0331 USDT |
0.0347 USDT |
0.0344 USDT |
| 2026-01-20 |
0.0342 USDT |
1,724,396.2600 MOVE |
0.0359 USDT |
0.0332 USDT |
0.0362 USDT |
0.0336 USDT |
| 2026-01-19 |
0.0367 USDT |
1,787,239.6100 MOVE |
0.0393 USDT |
0.0349 USDT |
0.0393 USDT |
0.0361 USDT |
| 2026-01-18 |
0.0417 USDT |
5,761,212.5100 MOVE |
0.0386 USDT |
0.0371 USDT |
0.0469 USDT |
0.0398 USDT |
| 2026-01-17 |
0.0394 USDT |
1,159,200.8400 MOVE |
0.0400 USDT |
0.0386 USDT |
0.0402 USDT |
0.0390 USDT |
| 2026-01-16 |
0.0379 USDT |
2,648,609.2900 MOVE |
0.0390 USDT |
0.0365 USDT |
0.0405 USDT |
0.0381 USDT |
| 2026-01-15 |
0.0422 USDT |
6,688,310.6600 MOVE |
0.0376 USDT |
0.0376 USDT |
0.0471 USDT |
0.0388 USDT |
| 2026-01-14 |
0.0378 USDT |
1,355,949.0700 MOVE |
0.0360 USDT |
0.0359 USDT |
0.0398 USDT |
0.0378 USDT |
| 2026-01-13 |
0.0346 USDT |
244,850.3100 MOVE |
0.0336 USDT |
0.0333 USDT |
0.0358 USDT |
0.0353 USDT |
| 2026-01-12 |
0.0337 USDT |
190,620.8600 MOVE |
0.0343 USDT |
0.0331 USDT |
0.0347 USDT |
0.0337 USDT |
| 2026-01-11 |
0.0348 USDT |
108,057.2800 MOVE |
0.0348 USDT |
0.0340 USDT |
0.0353 USDT |
0.0342 USDT |
| 2026-01-10 |
0.0348 USDT |
41,159.7700 MOVE |
0.0350 USDT |
0.0345 USDT |
0.0353 USDT |
0.0351 USDT |
| 2026-01-09 |
0.0352 USDT |
335,071.9300 MOVE |
0.0371 USDT |
0.0344 USDT |
0.0371 USDT |
0.0345 USDT |
| 2026-01-08 |
0.0373 USDT |
117,260.8400 MOVE |
0.0372 USDT |
0.0361 USDT |
0.0379 USDT |
0.0372 USDT |
| 2026-01-07 |
0.0387 USDT |
316,553.7300 MOVE |
0.0392 USDT |
0.0371 USDT |
0.0394 USDT |
0.0372 USDT |
| 2026-01-06 |
0.0384 USDT |
397,964.9200 MOVE |
0.0386 USDT |
0.0370 USDT |
0.0392 USDT |
0.0379 USDT |
| 2026-01-05 |
0.0383 USDT |
883,296.2300 MOVE |
0.0376 USDT |
0.0373 USDT |
0.0401 USDT |
0.0386 USDT |
| 2026-01-04 |
0.0374 USDT |
492,370.1500 MOVE |
0.0372 USDT |
0.0370 USDT |
0.0381 USDT |
0.0378 USDT |
| 2026-01-03 |
0.0364 USDT |
1,130,568.0500 MOVE |
0.0365 USDT |
0.0357 USDT |
0.0371 USDT |
0.0370 USDT |
| 2026-01-02 |
0.0354 USDT |
694,352.0200 MOVE |
0.0351 USDT |
0.0347 USDT |
0.0362 USDT |
0.0361 USDT |
| 2026-01-01 |
0.0341 USDT |
296,862.9000 MOVE |
0.0341 USDT |
0.0337 USDT |
0.0347 USDT |
0.0346 USDT |
| 2025-12-31 |
0.0344 USDT |
325,142.4700 MOVE |
0.0351 USDT |
0.0342 USDT |
0.0351 USDT |
0.0344 USDT |
| 2025-12-30 |
0.0346 USDT |
1,171,230.9100 MOVE |
0.0351 USDT |
0.0340 USDT |
0.0351 USDT |
0.0349 USDT |
| 2025-12-29 |
0.0358 USDT |
309,151.5600 MOVE |
0.0361 USDT |
0.0351 USDT |
0.0369 USDT |
0.0353 USDT |
| 2025-12-28 |
0.0361 USDT |
892,326.0700 MOVE |
0.0362 USDT |
0.0353 USDT |
0.0372 USDT |
0.0353 USDT |
| 2025-12-27 |
0.0365 USDT |
914,164.3300 MOVE |
0.0354 USDT |
0.0352 USDT |
0.0394 USDT |
0.0354 USDT |
| 2025-12-26 |
0.0356 USDT |
1,374,207.0300 MOVE |
0.0369 USDT |
0.0347 USDT |
0.0369 USDT |
0.0351 USDT |
| 2025-12-25 |
0.0377 USDT |
2,037,176.8400 MOVE |
0.0371 USDT |
0.0353 USDT |
0.0402 USDT |
0.0379 USDT |
| 2025-12-24 |
0.0378 USDT |
7,959,784.8200 MOVE |
0.0330 USDT |
0.0329 USDT |
0.0431 USDT |
0.0367 USDT |
| 2025-12-23 |
0.0323 USDT |
1,560,336.1500 MOVE |
0.0327 USDT |
0.0316 USDT |
0.0333 USDT |
0.0326 USDT |
| 2025-12-22 |
0.0327 USDT |
1,214,903.4700 MOVE |
0.0324 USDT |
0.0321 USDT |
0.0331 USDT |
0.0326 USDT |