Identifier on Kucoin: MOVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.1793 USDT |
1,053,060.8500 MOVE |
0.1886 USDT |
0.1742 USDT |
0.1898 USDT |
0.1827 USDT |
| 2025-05-18 |
0.1863 USDT |
1,507,908.6000 MOVE |
0.1852 USDT |
0.1774 USDT |
0.1929 USDT |
0.1876 USDT |
| 2025-05-17 |
0.1838 USDT |
547,368.1000 MOVE |
0.1901 USDT |
0.1787 USDT |
0.1902 USDT |
0.1838 USDT |
| 2025-05-16 |
0.1970 USDT |
872,583.0000 MOVE |
0.1941 USDT |
0.1920 USDT |
0.2010 USDT |
0.1939 USDT |
| 2025-05-15 |
0.2108 USDT |
1,369,350.2800 MOVE |
0.2160 USDT |
0.1928 USDT |
0.2224 USDT |
0.1948 USDT |
| 2025-05-14 |
0.2237 USDT |
1,429,434.3100 MOVE |
0.2289 USDT |
0.2128 USDT |
0.2301 USDT |
0.2175 USDT |
| 2025-05-13 |
0.2246 USDT |
4,448,686.3200 MOVE |
0.2214 USDT |
0.2124 USDT |
0.2350 USDT |
0.2291 USDT |
| 2025-05-12 |
0.2219 USDT |
3,632,365.1230 MOVE |
0.2147 USDT |
0.2055 USDT |
0.2406 USDT |
0.2194 USDT |
| 2025-05-11 |
0.2298 USDT |
7,419,451.6900 MOVE |
0.2069 USDT |
0.2060 USDT |
0.2445 USDT |
0.2262 USDT |
| 2025-05-10 |
0.2002 USDT |
8,585,145.0400 MOVE |
0.1951 USDT |
0.1855 USDT |
0.2140 USDT |
0.2048 USDT |
| 2025-05-09 |
0.1753 USDT |
4,789,050.6600 MOVE |
0.1692 USDT |
0.1665 USDT |
0.1828 USDT |
0.1792 USDT |
| 2025-05-08 |
0.1621 USDT |
2,975,868.7400 MOVE |
0.1577 USDT |
0.1560 USDT |
0.1688 USDT |
0.1688 USDT |
| 2025-05-07 |
0.1586 USDT |
9,655,653.4500 MOVE |
0.1592 USDT |
0.1497 USDT |
0.1650 USDT |
0.1565 USDT |
| 2025-05-06 |
0.1776 USDT |
15,003,324.9600 MOVE |
0.1664 USDT |
0.1530 USDT |
0.2035 USDT |
0.1590 USDT |
| 2025-05-05 |
0.1667 USDT |
2,544,804.1200 MOVE |
0.1725 USDT |
0.1617 USDT |
0.1750 USDT |
0.1666 USDT |
| 2025-05-04 |
0.1732 USDT |
4,562,192.9400 MOVE |
0.1819 USDT |
0.1658 USDT |
0.1824 USDT |
0.1700 USDT |
| 2025-05-03 |
0.1861 USDT |
2,909,864.0500 MOVE |
0.1975 USDT |
0.1780 USDT |
0.1976 USDT |
0.1787 USDT |
| 2025-05-02 |
0.1979 USDT |
12,339,483.4000 MOVE |
0.1862 USDT |
0.1857 USDT |
0.2131 USDT |
0.1974 USDT |
| 2025-05-01 |
0.2181 USDT |
15,631,401.1500 MOVE |
0.2460 USDT |
0.1886 USDT |
0.2540 USDT |
0.1931 USDT |
| 2025-04-30 |
0.2425 USDT |
2,130,618.6300 MOVE |
0.2385 USDT |
0.2326 USDT |
0.2498 USDT |
0.2425 USDT |
| 2025-04-29 |
0.2478 USDT |
3,409,151.1100 MOVE |
0.2414 USDT |
0.2414 USDT |
0.2541 USDT |
0.2468 USDT |
| 2025-04-28 |
0.2375 USDT |
2,559,203.1700 MOVE |
0.2357 USDT |
0.2261 USDT |
0.2459 USDT |
0.2413 USDT |
| 2025-04-27 |
0.2400 USDT |
2,424,215.2300 MOVE |
0.2485 USDT |
0.2325 USDT |
0.2513 USDT |
0.2365 USDT |
| 2025-04-26 |
0.2469 USDT |
3,496,861.1400 MOVE |
0.2400 USDT |
0.2362 USDT |
0.2582 USDT |
0.2461 USDT |
| 2025-04-25 |
0.2386 USDT |
2,056,772.2700 MOVE |
0.2391 USDT |
0.2304 USDT |
0.2450 USDT |
0.2338 USDT |
| 2025-04-24 |
0.2314 USDT |
2,249,336.7300 MOVE |
0.2449 USDT |
0.2223 USDT |
0.2460 USDT |
0.2354 USDT |
| 2025-04-23 |
0.2436 USDT |
5,332,820.3100 MOVE |
0.2348 USDT |
0.2316 USDT |
0.2563 USDT |
0.2459 USDT |
| 2025-04-22 |
0.2252 USDT |
2,574,263.2000 MOVE |
0.2256 USDT |
0.2187 USDT |
0.2313 USDT |
0.2278 USDT |
| 2025-04-21 |
0.2333 USDT |
3,590,203.7100 MOVE |
0.2237 USDT |
0.2204 USDT |
0.2482 USDT |
0.2237 USDT |
| 2025-04-20 |
0.2257 USDT |
1,704,377.4400 MOVE |
0.2362 USDT |
0.2179 USDT |
0.2381 USDT |
0.2189 USDT |
| 2025-04-19 |
0.2397 USDT |
795,504.1000 MOVE |
0.2411 USDT |
0.2346 USDT |
0.2452 USDT |
0.2390 USDT |
| 2025-04-18 |
0.2421 USDT |
2,252,520.3300 MOVE |
0.2370 USDT |
0.2326 USDT |
0.2500 USDT |
0.2351 USDT |
| 2025-04-17 |
0.2398 USDT |
3,455,087.1200 MOVE |
0.2464 USDT |
0.2297 USDT |
0.2546 USDT |
0.2357 USDT |
| 2025-04-16 |
0.2581 USDT |
1,925,289.6400 MOVE |
0.2760 USDT |
0.2416 USDT |
0.2762 USDT |
0.2430 USDT |
| 2025-04-15 |
0.2963 USDT |
1,387,995.3700 MOVE |
0.2999 USDT |
0.2844 USDT |
0.3099 USDT |
0.2885 USDT |
| 2025-04-14 |
0.3052 USDT |
1,506,795.6600 MOVE |
0.3054 USDT |
0.2997 USDT |
0.3145 USDT |
0.3086 USDT |
| 2025-04-13 |
0.3151 USDT |
2,478,732.4200 MOVE |
0.3437 USDT |
0.2951 USDT |
0.3437 USDT |
0.2992 USDT |
| 2025-04-12 |
0.3399 USDT |
1,500,906.7500 MOVE |
0.3347 USDT |
0.3285 USDT |
0.3521 USDT |
0.3397 USDT |
| 2025-04-11 |
0.3333 USDT |
1,563,272.5800 MOVE |
0.3223 USDT |
0.3212 USDT |
0.3433 USDT |
0.3345 USDT |
| 2025-04-10 |
0.3182 USDT |
1,142,012.2300 MOVE |
0.3362 USDT |
0.3063 USDT |
0.3372 USDT |
0.3168 USDT |
| 2025-04-09 |
0.3150 USDT |
2,308,511.3800 MOVE |
0.3091 USDT |
0.2900 USDT |
0.3452 USDT |
0.3359 USDT |
| 2025-04-08 |
0.3216 USDT |
1,425,182.0385 MOVE |
0.3283 USDT |
0.3099 USDT |
0.3386 USDT |
0.3114 USDT |
| 2025-04-07 |
0.3113 USDT |
1,611,589.7600 MOVE |
0.3160 USDT |
0.2867 USDT |
0.3390 USDT |
0.3245 USDT |
| 2025-04-06 |
0.3519 USDT |
1,946,449.5500 MOVE |
0.3735 USDT |
0.3152 USDT |
0.3750 USDT |
0.3199 USDT |
| 2025-04-05 |
0.3782 USDT |
1,217,861.3000 MOVE |
0.3786 USDT |
0.3683 USDT |
0.3881 USDT |
0.3695 USDT |
| 2025-04-04 |
0.3797 USDT |
1,495,512.6700 MOVE |
0.3920 USDT |
0.3648 USDT |
0.3939 USDT |
0.3759 USDT |
| 2025-04-03 |
0.3871 USDT |
1,661,517.5900 MOVE |
0.3795 USDT |
0.3740 USDT |
0.3959 USDT |
0.3932 USDT |
| 2025-04-02 |
0.4034 USDT |
721,189.7521 MOVE |
0.4097 USDT |
0.3870 USDT |
0.4200 USDT |
0.3904 USDT |
| 2025-04-01 |
0.4152 USDT |
464,789.8000 MOVE |
0.4023 USDT |
0.3990 USDT |
0.4267 USDT |
0.4118 USDT |
| 2025-03-31 |
0.4100 USDT |
406,626.8657 MOVE |
0.4250 USDT |
0.3953 USDT |
0.4250 USDT |
0.4000 USDT |