Identifier on Kucoin: MOVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0471 USDT |
14,261.0800 MOVE |
0.0471 USDT |
0.0467 USDT |
0.0473 USDT |
0.0467 USDT |
| 2025-12-04 |
0.0487 USDT |
110,128.9200 MOVE |
0.0493 USDT |
0.0480 USDT |
0.0495 USDT |
0.0485 USDT |
| 2025-12-03 |
0.0485 USDT |
110,411.1600 MOVE |
0.0484 USDT |
0.0482 USDT |
0.0492 USDT |
0.0485 USDT |
| 2025-12-02 |
0.0459 USDT |
151,584.3700 MOVE |
0.0459 USDT |
0.0454 USDT |
0.0470 USDT |
0.0469 USDT |
| 2025-12-01 |
0.0467 USDT |
804,957.7800 MOVE |
0.0494 USDT |
0.0452 USDT |
0.0495 USDT |
0.0460 USDT |
| 2025-11-30 |
0.0503 USDT |
634,776.1700 MOVE |
0.0507 USDT |
0.0495 USDT |
0.0513 USDT |
0.0497 USDT |
| 2025-11-29 |
0.0518 USDT |
743,987.0174 MOVE |
0.0520 USDT |
0.0507 USDT |
0.0523 USDT |
0.0508 USDT |
| 2025-11-28 |
0.0522 USDT |
1,179,287.2800 MOVE |
0.0531 USDT |
0.0512 USDT |
0.0535 USDT |
0.0515 USDT |
| 2025-11-27 |
0.0531 USDT |
405,723.8200 MOVE |
0.0516 USDT |
0.0516 USDT |
0.0543 USDT |
0.0535 USDT |
| 2025-11-26 |
0.0507 USDT |
514,081.5500 MOVE |
0.0513 USDT |
0.0497 USDT |
0.0519 USDT |
0.0517 USDT |
| 2025-11-25 |
0.0506 USDT |
862,064.2100 MOVE |
0.0516 USDT |
0.0494 USDT |
0.0518 USDT |
0.0512 USDT |
| 2025-11-24 |
0.0503 USDT |
572,256.7400 MOVE |
0.0506 USDT |
0.0487 USDT |
0.0523 USDT |
0.0519 USDT |
| 2025-11-23 |
0.0519 USDT |
2,570,929.1800 MOVE |
0.0542 USDT |
0.0496 USDT |
0.0560 USDT |
0.0500 USDT |
| 2025-11-22 |
0.0545 USDT |
9,320,529.1900 MOVE |
0.0480 USDT |
0.0458 USDT |
0.0667 USDT |
0.0527 USDT |
| 2025-11-21 |
0.0472 USDT |
1,919,836.5600 MOVE |
0.0503 USDT |
0.0445 USDT |
0.0512 USDT |
0.0481 USDT |
| 2025-11-20 |
0.0526 USDT |
1,527,378.0000 MOVE |
0.0525 USDT |
0.0493 USDT |
0.0545 USDT |
0.0505 USDT |
| 2025-11-19 |
0.0520 USDT |
725,154.5600 MOVE |
0.0550 USDT |
0.0494 USDT |
0.0552 USDT |
0.0524 USDT |
| 2025-11-18 |
0.0537 USDT |
5,342,961.7400 MOVE |
0.0521 USDT |
0.0520 USDT |
0.0560 USDT |
0.0546 USDT |
| 2025-11-17 |
0.0543 USDT |
1,853,092.7475 MOVE |
0.0519 USDT |
0.0512 USDT |
0.0563 USDT |
0.0524 USDT |
| 2025-11-16 |
0.0533 USDT |
1,100,540.2200 MOVE |
0.0532 USDT |
0.0507 USDT |
0.0553 USDT |
0.0509 USDT |
| 2025-11-15 |
0.0537 USDT |
685,442.4600 MOVE |
0.0522 USDT |
0.0522 USDT |
0.0549 USDT |
0.0537 USDT |
| 2025-11-14 |
0.0534 USDT |
789,026.6700 MOVE |
0.0544 USDT |
0.0511 USDT |
0.0554 USDT |
0.0525 USDT |
| 2025-11-13 |
0.0586 USDT |
2,591,516.3500 MOVE |
0.0570 USDT |
0.0565 USDT |
0.0605 USDT |
0.0578 USDT |
| 2025-11-12 |
0.0582 USDT |
3,113,364.2300 MOVE |
0.0587 USDT |
0.0567 USDT |
0.0616 USDT |
0.0581 USDT |
| 2025-11-11 |
0.0623 USDT |
1,877,628.4200 MOVE |
0.0649 USDT |
0.0606 USDT |
0.0651 USDT |
0.0608 USDT |
| 2025-11-10 |
0.0634 USDT |
1,155,741.4100 MOVE |
0.0622 USDT |
0.0617 USDT |
0.0647 USDT |
0.0647 USDT |
| 2025-11-09 |
0.0613 USDT |
186,199.5000 MOVE |
0.0627 USDT |
0.0600 USDT |
0.0627 USDT |
0.0605 USDT |
| 2025-11-08 |
0.0626 USDT |
1,849,128.1300 MOVE |
0.0631 USDT |
0.0609 USDT |
0.0656 USDT |
0.0623 USDT |
| 2025-11-07 |
0.0583 USDT |
2,931,396.5100 MOVE |
0.0555 USDT |
0.0555 USDT |
0.0640 USDT |
0.0637 USDT |
| 2025-11-06 |
0.0537 USDT |
831,733.0200 MOVE |
0.0545 USDT |
0.0530 USDT |
0.0548 USDT |
0.0536 USDT |
| 2025-11-05 |
0.0522 USDT |
1,741,989.5200 MOVE |
0.0526 USDT |
0.0494 USDT |
0.0557 USDT |
0.0547 USDT |
| 2025-11-04 |
0.0527 USDT |
3,674,086.4700 MOVE |
0.0560 USDT |
0.0499 USDT |
0.0569 USDT |
0.0512 USDT |
| 2025-11-03 |
0.0633 USDT |
832,541.4600 MOVE |
0.0690 USDT |
0.0616 USDT |
0.0692 USDT |
0.0624 USDT |
| 2025-11-02 |
0.0686 USDT |
101,308.4700 MOVE |
0.0689 USDT |
0.0680 USDT |
0.0698 USDT |
0.0683 USDT |
| 2025-11-01 |
0.0685 USDT |
430,789.2454 MOVE |
0.0673 USDT |
0.0669 USDT |
0.0694 USDT |
0.0687 USDT |
| 2025-10-31 |
0.0675 USDT |
466,387.2300 MOVE |
0.0670 USDT |
0.0662 USDT |
0.0687 USDT |
0.0666 USDT |
| 2025-10-30 |
0.0701 USDT |
1,258,530.0000 MOVE |
0.0731 USDT |
0.0659 USDT |
0.0736 USDT |
0.0662 USDT |
| 2025-10-29 |
0.0734 USDT |
289,704.2600 MOVE |
0.0731 USDT |
0.0721 USDT |
0.0745 USDT |
0.0729 USDT |
| 2025-10-28 |
0.0757 USDT |
502,870.7200 MOVE |
0.0776 USDT |
0.0744 USDT |
0.0776 USDT |
0.0755 USDT |
| 2025-10-27 |
0.0780 USDT |
830,713.6400 MOVE |
0.0759 USDT |
0.0745 USDT |
0.0801 USDT |
0.0757 USDT |
| 2025-10-26 |
0.0735 USDT |
74,758.1800 MOVE |
0.0738 USDT |
0.0730 USDT |
0.0742 USDT |
0.0741 USDT |
| 2025-10-25 |
0.0731 USDT |
176,286.8200 MOVE |
0.0739 USDT |
0.0724 USDT |
0.0739 USDT |
0.0736 USDT |
| 2025-10-24 |
0.0735 USDT |
543,606.1200 MOVE |
0.0727 USDT |
0.0718 USDT |
0.0748 USDT |
0.0722 USDT |
| 2025-10-23 |
0.0727 USDT |
346,294.2000 MOVE |
0.0715 USDT |
0.0712 USDT |
0.0736 USDT |
0.0727 USDT |
| 2025-10-22 |
0.0741 USDT |
577,928.7900 MOVE |
0.0746 USDT |
0.0728 USDT |
0.0754 USDT |
0.0738 USDT |
| 2025-10-21 |
0.0770 USDT |
554,610.2200 MOVE |
0.0780 USDT |
0.0746 USDT |
0.0799 USDT |
0.0796 USDT |
| 2025-10-20 |
0.0779 USDT |
142,910.9400 MOVE |
0.0766 USDT |
0.0758 USDT |
0.0792 USDT |
0.0787 USDT |
| 2025-10-19 |
0.0759 USDT |
551,570.1500 MOVE |
0.0751 USDT |
0.0734 USDT |
0.0788 USDT |
0.0781 USDT |
| 2025-10-18 |
0.0753 USDT |
318,184.8600 MOVE |
0.0753 USDT |
0.0737 USDT |
0.0766 USDT |
0.0753 USDT |
| 2025-10-17 |
0.0754 USDT |
2,742,575.4500 MOVE |
0.0780 USDT |
0.0715 USDT |
0.0798 USDT |
0.0759 USDT |