Identifier on Kucoin: MOOLAH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0030 USDT |
17,797,233.0000 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-02-06 |
0.0028 USDT |
18,622,720.0000 |
0.0028 USDT |
0.0026 USDT |
0.0034 USDT |
0.0029 USDT |
| 2026-02-05 |
0.0030 USDT |
7,010,514.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-02-04 |
0.0030 USDT |
13,757,467.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-02-03 |
0.0030 USDT |
11,313,254.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-02-02 |
0.0029 USDT |
8,298,539.0000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-02-01 |
0.0031 USDT |
18,981,233.0000 |
0.0031 USDT |
0.0028 USDT |
0.0038 USDT |
0.0028 USDT |
| 2026-01-31 |
0.0033 USDT |
3,417,275.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-30 |
0.0033 USDT |
8,061,758.0000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-01-29 |
0.0034 USDT |
39,532,554.0000 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2026-01-28 |
0.0030 USDT |
24,816,963.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-27 |
0.0028 USDT |
26,563,067.0000 |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-26 |
0.0025 USDT |
11,671,809.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-25 |
0.0025 USDT |
12,263,414.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-24 |
0.0025 USDT |
7,244,543.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-23 |
0.0025 USDT |
6,082,431.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-22 |
0.0025 USDT |
7,717,665.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-21 |
0.0025 USDT |
10,664,462.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-20 |
0.0025 USDT |
9,285,507.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-19 |
0.0025 USDT |
12,013,324.0000 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-18 |
0.0024 USDT |
8,172,210.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-17 |
0.0024 USDT |
11,022,703.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-16 |
0.0024 USDT |
10,234,125.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-15 |
0.0026 USDT |
10,225,533.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-14 |
0.0025 USDT |
12,225,227.0000 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-13 |
0.0024 USDT |
12,696,613.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-12 |
0.0024 USDT |
13,501,597.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-11 |
0.0025 USDT |
14,312,678.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2026-01-10 |
0.0024 USDT |
17,585,440.0000 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-09 |
0.0024 USDT |
10,523,443.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-08 |
0.0024 USDT |
17,283,705.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-07 |
0.0024 USDT |
13,458,844.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-06 |
0.0025 USDT |
11,672,384.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-05 |
0.0026 USDT |
16,541,372.0000 |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2026-01-04 |
0.0026 USDT |
20,901,300.0000 |
0.0024 USDT |
0.0024 USDT |
0.0032 USDT |
0.0026 USDT |
| 2026-01-03 |
0.0023 USDT |
13,771,132.0000 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2026-01-02 |
0.0022 USDT |
9,920,942.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-01 |
0.0022 USDT |
11,604,840.0000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-31 |
0.0024 USDT |
19,705,126.0000 |
0.0020 USDT |
0.0020 USDT |
0.0065 USDT |
0.0022 USDT |
| 2025-12-30 |
0.0021 USDT |
9,426,138.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-29 |
0.0021 USDT |
9,380,996.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-28 |
0.0021 USDT |
11,889,932.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-27 |
0.0021 USDT |
9,960,920.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-26 |
0.0022 USDT |
12,057,162.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-12-25 |
0.0022 USDT |
8,787,427.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-24 |
0.0025 USDT |
12,370,548.0000 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2025-12-23 |
0.0027 USDT |
12,608,159.0000 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-12-22 |
0.0025 USDT |
10,858,589.0000 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-12-21 |
0.0024 USDT |
14,392,331.0000 |
0.0020 USDT |
0.0020 USDT |
0.0035 USDT |
0.0026 USDT |
| 2025-12-20 |
0.0019 USDT |
8,558,279.0000 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |