Identifier on Kucoin: MOOLAH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0028 USDT |
242,965.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-05 |
0.0029 USDT |
8,035,986.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-12-04 |
0.0030 USDT |
13,967,714.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-12-03 |
0.0030 USDT |
15,141,106.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-02 |
0.0030 USDT |
14,795,775.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-12-01 |
0.0029 USDT |
15,266,454.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-30 |
0.0031 USDT |
11,251,049.0000 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-11-29 |
0.0032 USDT |
10,316,615.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-11-28 |
0.0033 USDT |
7,129,966.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-27 |
0.0036 USDT |
6,863,920.0000 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-11-26 |
0.0034 USDT |
4,196,916.0000 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-25 |
0.0030 USDT |
8,328,256.0000 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-24 |
0.0039 USDT |
5,939,679.0000 |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-11-23 |
0.0042 USDT |
10,518,379.0000 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-11-22 |
0.0046 USDT |
10,316,832.0000 |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-11-21 |
0.0048 USDT |
9,196,251.0000 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-11-20 |
0.0048 USDT |
11,378,369.0000 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-11-19 |
0.0051 USDT |
12,318,186.0000 |
0.0054 USDT |
0.0045 USDT |
0.0054 USDT |
0.0045 USDT |
| 2025-11-18 |
0.0056 USDT |
8,784,925.0000 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-11-17 |
0.0061 USDT |
15,163,139.0000 |
0.0066 USDT |
0.0055 USDT |
0.0067 USDT |
0.0056 USDT |
| 2025-11-16 |
0.0067 USDT |
12,788,801.0000 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-11-15 |
0.0062 USDT |
11,836,208.0000 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-11-14 |
0.0061 USDT |
13,845,200.0000 |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-11-13 |
0.0058 USDT |
15,282,508.0000 |
0.0057 USDT |
0.0055 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-11-12 |
0.0057 USDT |
10,293,369.0000 |
0.0054 USDT |
0.0052 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-11-11 |
0.0051 USDT |
12,155,730.0000 |
0.0048 USDT |
0.0047 USDT |
0.0060 USDT |
0.0052 USDT |
| 2025-11-10 |
0.0040 USDT |
8,666,203.0000 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-09 |
0.0038 USDT |
13,399,152.0000 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-08 |
0.0038 USDT |
12,226,092.0000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-11-07 |
0.0039 USDT |
10,260,498.0000 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-06 |
0.0044 USDT |
15,117,870.0000 |
0.0044 USDT |
0.0038 USDT |
0.0049 USDT |
0.0040 USDT |
| 2025-11-05 |
0.0060 USDT |
9,777,635.0000 |
0.0064 USDT |
0.0056 USDT |
0.0066 USDT |
0.0057 USDT |
| 2025-11-04 |
0.0098 USDT |
6,970,682.0000 |
0.0105 USDT |
0.0082 USDT |
0.0106 USDT |
0.0082 USDT |
| 2025-11-03 |
0.0114 USDT |
10,284,526.0000 |
0.0126 USDT |
0.0103 USDT |
0.0126 USDT |
0.0105 USDT |
| 2025-11-02 |
0.0125 USDT |
7,976,831.0000 |
0.0128 USDT |
0.0120 USDT |
0.0132 USDT |
0.0128 USDT |
| 2025-11-01 |
0.0121 USDT |
9,521,132.0000 |
0.0120 USDT |
0.0114 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-10-31 |
0.0114 USDT |
6,976,715.0000 |
0.0094 USDT |
0.0093 USDT |
0.0131 USDT |
0.0118 USDT |
| 2025-10-30 |
0.0093 USDT |
11,877,896.0000 |
0.0099 USDT |
0.0088 USDT |
0.0099 USDT |
0.0094 USDT |
| 2025-10-29 |
0.0107 USDT |
6,861,163.0000 |
0.0107 USDT |
0.0102 USDT |
0.0109 USDT |
0.0102 USDT |
| 2025-10-28 |
0.0098 USDT |
8,252,799.0000 |
0.0096 USDT |
0.0095 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-10-27 |
0.0088 USDT |
6,289,478.0000 |
0.0083 USDT |
0.0082 USDT |
0.0095 USDT |
0.0083 USDT |
| 2025-10-26 |
0.0083 USDT |
33,625,621.0000 |
0.0074 USDT |
0.0065 USDT |
0.0115 USDT |
0.0084 USDT |
| 2025-10-25 |
0.0073 USDT |
10,189,128.0000 |
0.0076 USDT |
0.0070 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-10-24 |
0.0069 USDT |
11,130,775.0000 |
0.0065 USDT |
0.0065 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-10-23 |
0.0058 USDT |
12,203,903.0000 |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-10-22 |
0.0053 USDT |
128,576.0000 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-10-21 |
0.0055 USDT |
965,619.0000 |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-10-20 |
0.0059 USDT |
13,919,310.0000 |
0.0051 USDT |
0.0051 USDT |
0.0084 USDT |
0.0061 USDT |
| 2025-10-19 |
0.0046 USDT |
32,243.0000 |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-18 |
0.0044 USDT |
917,409.0000 |
0.0040 USDT |
0.0040 USDT |
0.0055 USDT |
0.0046 USDT |