Identifier on Kucoin: MOOLAH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0114 USDT |
6,976,715.0000 |
0.0094 USDT |
0.0093 USDT |
0.0131 USDT |
0.0118 USDT |
| 2025-10-30 |
0.0093 USDT |
11,877,896.0000 |
0.0099 USDT |
0.0088 USDT |
0.0099 USDT |
0.0094 USDT |
| 2025-10-29 |
0.0107 USDT |
6,861,163.0000 |
0.0107 USDT |
0.0102 USDT |
0.0109 USDT |
0.0102 USDT |
| 2025-10-28 |
0.0098 USDT |
8,252,799.0000 |
0.0096 USDT |
0.0095 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-10-27 |
0.0088 USDT |
6,289,478.0000 |
0.0083 USDT |
0.0082 USDT |
0.0095 USDT |
0.0083 USDT |
| 2025-10-26 |
0.0083 USDT |
33,625,621.0000 |
0.0074 USDT |
0.0065 USDT |
0.0115 USDT |
0.0084 USDT |
| 2025-10-25 |
0.0073 USDT |
10,189,128.0000 |
0.0076 USDT |
0.0070 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-10-24 |
0.0069 USDT |
11,130,775.0000 |
0.0065 USDT |
0.0065 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-10-23 |
0.0058 USDT |
12,203,903.0000 |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-10-22 |
0.0053 USDT |
128,576.0000 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-10-21 |
0.0055 USDT |
965,619.0000 |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-10-20 |
0.0059 USDT |
13,919,310.0000 |
0.0051 USDT |
0.0051 USDT |
0.0084 USDT |
0.0061 USDT |
| 2025-10-19 |
0.0046 USDT |
32,243.0000 |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-18 |
0.0044 USDT |
917,409.0000 |
0.0040 USDT |
0.0040 USDT |
0.0055 USDT |
0.0046 USDT |
| 2025-10-17 |
0.0043 USDT |
6,033,396.0000 |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-10-16 |
0.0046 USDT |
6,354,292.0000 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-10-15 |
0.0052 USDT |
10,361,995.0000 |
0.0054 USDT |
0.0046 USDT |
0.0054 USDT |
0.0046 USDT |
| 2025-10-14 |
0.0055 USDT |
8,686,683.0000 |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-10-13 |
0.0057 USDT |
6,911,006.0000 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-10-12 |
0.0053 USDT |
3,730,418.0000 |
0.0047 USDT |
0.0047 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-11 |
0.0044 USDT |
348,614.0000 |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-10 |
0.0043 USDT |
769,579.0000 |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2025-10-09 |
0.0050 USDT |
2,560,437.0000 |
0.0059 USDT |
0.0042 USDT |
0.0059 USDT |
0.0048 USDT |
| 2025-10-08 |
0.0062 USDT |
5,049,053.0000 |
0.0061 USDT |
0.0057 USDT |
0.0084 USDT |
0.0058 USDT |
| 2025-10-07 |
0.0060 USDT |
8,113,922.0000 |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-10-06 |
0.0058 USDT |
5,706,534.0000 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-05 |
0.0058 USDT |
4,188,621.0000 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-10-04 |
0.0058 USDT |
4,290,821.0000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-03 |
0.0058 USDT |
2,891,612.0000 |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-10-02 |
0.0059 USDT |
4,312,494.0000 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-01 |
0.0060 USDT |
3,240,119.0000 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-09-30 |
0.0060 USDT |
2,505,638.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-29 |
0.0060 USDT |
2,152,717.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-09-28 |
0.0061 USDT |
4,099,399.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-09-27 |
0.0061 USDT |
4,081,416.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-09-26 |
0.0063 USDT |
2,359,839.0000 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-09-25 |
0.0066 USDT |
622,832.0000 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-09-24 |
0.0069 USDT |
3,527,859.0000 |
0.0067 USDT |
0.0065 USDT |
0.0090 USDT |
0.0068 USDT |
| 2025-09-23 |
0.0066 USDT |
2,356,851.0000 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-09-22 |
0.0069 USDT |
6,851,919.0000 |
0.0075 USDT |
0.0064 USDT |
0.0078 USDT |
0.0067 USDT |
| 2025-09-21 |
0.0079 USDT |
4,787,728.0000 |
0.0083 USDT |
0.0071 USDT |
0.0092 USDT |
0.0076 USDT |
| 2025-09-20 |
0.0078 USDT |
5,762,697.0000 |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-09-19 |
0.0082 USDT |
2,961,609.0000 |
0.0084 USDT |
0.0078 USDT |
0.0122 USDT |
0.0078 USDT |
| 2025-09-18 |
0.0085 USDT |
104,453.0000 |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-09-17 |
0.0084 USDT |
9,381.0000 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-09-16 |
0.0084 USDT |
24,617.0000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-09-15 |
0.0091 USDT |
4,449,091.0000 |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0085 USDT |
| 2025-09-14 |
0.0092 USDT |
4,977,665.0000 |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-09-13 |
0.0087 USDT |
5,372,049.0000 |
0.0085 USDT |
0.0084 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-09-12 |
0.0084 USDT |
1,103,169.0000 |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |