Identifier on Kucoin: MOOLAH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0066 USDT |
1,110,355.0000 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-07-22 |
0.0062 USDT |
1,184,858.0000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-07-21 |
0.0066 USDT |
20,811,768.0000 |
0.0071 USDT |
0.0062 USDT |
0.0072 USDT |
0.0063 USDT |
| 2025-07-20 |
0.0071 USDT |
24,673,658.0000 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-19 |
0.0072 USDT |
20,625,581.0000 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-07-18 |
0.0077 USDT |
21,555,995.0000 |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-07-17 |
0.0080 USDT |
140,354,893.0000 |
0.0070 USDT |
0.0069 USDT |
0.0094 USDT |
0.0080 USDT |
| 2025-07-16 |
0.0065 USDT |
417,354,519.0000 |
0.0063 USDT |
0.0062 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-07-15 |
0.0062 USDT |
328,356,142.0000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-07-14 |
0.0069 USDT |
19,774,690.0000 |
0.0072 USDT |
0.0064 USDT |
0.0073 USDT |
0.0065 USDT |
| 2025-07-13 |
0.0062 USDT |
13,475,331.0000 |
0.0062 USDT |
0.0062 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-07-12 |
0.0058 USDT |
18,677,091.0000 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-07-11 |
0.0061 USDT |
59,617,114.0000 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-07-10 |
0.0057 USDT |
142,603,440.0000 |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-07-09 |
0.0056 USDT |
316,999,197.0000 |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-07-08 |
0.0056 USDT |
12,992,991.0000 |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-07-07 |
0.0063 USDT |
201,067,009.0000 |
0.0064 USDT |
0.0057 USDT |
0.0074 USDT |
0.0057 USDT |
| 2025-07-06 |
0.0070 USDT |
145,532,247.0000 |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-07-05 |
0.0062 USDT |
310,564,370.0000 |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-07-04 |
0.0061 USDT |
1,180,160.0000 |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-07-03 |
0.0058 USDT |
3,494,460.0000 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-07-02 |
0.0053 USDT |
16,067,698.0000 |
0.0054 USDT |
0.0049 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-07-01 |
0.0054 USDT |
20,093,794.0000 |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-06-30 |
0.0062 USDT |
2,179,111.0000 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-06-29 |
0.0065 USDT |
389,022.0000 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-06-28 |
0.0064 USDT |
921,544.0000 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-06-27 |
0.0064 USDT |
1,350,333.0000 |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-06-26 |
0.0062 USDT |
11,259,823.0000 |
0.0059 USDT |
0.0057 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-06-25 |
0.0052 USDT |
19,280,708.0000 |
0.0042 USDT |
0.0040 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-06-24 |
0.0045 USDT |
8,306,767.0000 |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-06-23 |
0.0056 USDT |
39,516,767.0000 |
0.0076 USDT |
0.0041 USDT |
0.0080 USDT |
0.0042 USDT |
| 2025-06-22 |
0.0085 USDT |
8,973,906.0000 |
0.0083 USDT |
0.0080 USDT |
0.0091 USDT |
0.0080 USDT |
| 2025-06-21 |
0.0090 USDT |
117,981,210.0000 |
0.0083 USDT |
0.0081 USDT |
0.0092 USDT |
0.0084 USDT |
| 2025-06-20 |
0.0082 USDT |
22,934,100.0000 |
0.0077 USDT |
0.0076 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-06-19 |
0.0098 USDT |
247,146,049.0000 |
0.0099 USDT |
0.0086 USDT |
0.0113 USDT |
0.0096 USDT |
| 2025-06-18 |
0.0092 USDT |
205,408,619.0000 |
0.0080 USDT |
0.0080 USDT |
0.0117 USDT |
0.0099 USDT |