Identifier on Kucoin: MOOLAH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0081 USDT |
3,616,547.0000 |
0.0080 USDT |
0.0079 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-09-10 |
0.0081 USDT |
2,424,028.0000 |
0.0079 USDT |
0.0079 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-09-09 |
0.0080 USDT |
35,527.0000 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-09-08 |
0.0080 USDT |
225,193.0000 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-07 |
0.0077 USDT |
2,363,428.0000 |
0.0074 USDT |
0.0074 USDT |
0.0089 USDT |
0.0080 USDT |
| 2025-09-06 |
0.0074 USDT |
2,225,911.0000 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-09-05 |
0.0074 USDT |
5,159,227.0000 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-09-04 |
0.0074 USDT |
5,682,072.0000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-09-03 |
0.0076 USDT |
3,333,214.0000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-09-02 |
0.0081 USDT |
3,131,662.0000 |
0.0083 USDT |
0.0075 USDT |
0.0083 USDT |
0.0076 USDT |
| 2025-09-01 |
0.0087 USDT |
1,113,708.0000 |
0.0093 USDT |
0.0081 USDT |
0.0094 USDT |
0.0086 USDT |
| 2025-08-31 |
0.0083 USDT |
3,018,531.0000 |
0.0083 USDT |
0.0082 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-08-30 |
0.0079 USDT |
4,335,688.0000 |
0.0076 USDT |
0.0072 USDT |
0.0090 USDT |
0.0082 USDT |
| 2025-08-29 |
0.0075 USDT |
2,880,050.0000 |
0.0073 USDT |
0.0069 USDT |
0.0090 USDT |
0.0076 USDT |
| 2025-08-28 |
0.0069 USDT |
1,123,172.0000 |
0.0070 USDT |
0.0064 USDT |
0.0076 USDT |
0.0068 USDT |
| 2025-08-27 |
0.0067 USDT |
767,163.0000 |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-08-26 |
0.0064 USDT |
913,702.0000 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-08-25 |
0.0064 USDT |
219,539.0000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-08-24 |
0.0065 USDT |
8,367,502.0000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-08-23 |
0.0067 USDT |
6,224,672.0000 |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-08-22 |
0.0066 USDT |
8,475,086.0000 |
0.0066 USDT |
0.0064 USDT |
0.0082 USDT |
0.0068 USDT |
| 2025-08-21 |
0.0066 USDT |
1,719,588.0000 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-08-20 |
0.0066 USDT |
101,148.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-19 |
0.0065 USDT |
8,085,208.0000 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-18 |
0.0063 USDT |
10,821,979.0000 |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-17 |
0.0063 USDT |
594,131.0000 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-08-16 |
0.0064 USDT |
803,806.0000 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-08-15 |
0.0065 USDT |
1,796,999.0000 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-08-14 |
0.0067 USDT |
9,649,535.0000 |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-08-13 |
0.0072 USDT |
9,720,944.0000 |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2025-08-12 |
0.0071 USDT |
826,907.0000 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-11 |
0.0070 USDT |
475,509.0000 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-08-10 |
0.0069 USDT |
859,902.0000 |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-08-09 |
0.0072 USDT |
3,407,893.0000 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-08 |
0.0070 USDT |
9,445,800.0000 |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-08-07 |
0.0070 USDT |
6,845,039.0000 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-06 |
0.0065 USDT |
7,669,920.0000 |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-08-05 |
0.0061 USDT |
7,056,389.0000 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-08-04 |
0.0060 USDT |
8,048,665.0000 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-08-03 |
0.0060 USDT |
7,616,151.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-02 |
0.0061 USDT |
7,167,798.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-08-01 |
0.0060 USDT |
6,614,803.0000 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-07-31 |
0.0061 USDT |
6,636,457.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-07-30 |
0.0061 USDT |
7,872,854.0000 |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-07-29 |
0.0066 USDT |
616,865.0000 |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2025-07-28 |
0.0073 USDT |
1,850,780.0000 |
0.0074 USDT |
0.0067 USDT |
0.0076 USDT |
0.0068 USDT |
| 2025-07-27 |
0.0074 USDT |
494,146.0000 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-07-26 |
0.0077 USDT |
3,256,754.0000 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-07-25 |
0.0077 USDT |
4,808,593.0000 |
0.0066 USDT |
0.0065 USDT |
0.0089 USDT |
0.0075 USDT |
| 2025-07-24 |
0.0065 USDT |
1,288,527.0000 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |