Identifier on Kucoin: MONPRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.2062 USDT |
1,242,332.2500 |
0.2100 USDT |
0.1995 USDT |
0.2146 USDT |
0.2113 USDT |
| 2024-07-22 |
0.2092 USDT |
1,396,193.3500 |
0.2152 USDT |
0.2001 USDT |
0.2169 USDT |
0.2101 USDT |
| 2024-07-21 |
0.2154 USDT |
913,191.2800 |
0.2178 USDT |
0.2083 USDT |
0.2196 USDT |
0.2153 USDT |
| 2024-07-20 |
0.2157 USDT |
1,094,164.4200 |
0.2218 USDT |
0.2124 USDT |
0.2221 USDT |
0.2180 USDT |
| 2024-07-19 |
0.2147 USDT |
988,264.5100 |
0.2114 USDT |
0.2030 USDT |
0.2264 USDT |
0.2218 USDT |
| 2024-07-18 |
0.2077 USDT |
1,024,636.4300 |
0.2070 USDT |
0.2006 USDT |
0.2157 USDT |
0.2118 USDT |
| 2024-07-17 |
0.2131 USDT |
1,187,735.9000 |
0.2134 USDT |
0.2055 USDT |
0.2226 USDT |
0.2070 USDT |
| 2024-07-16 |
0.2004 USDT |
1,448,634.3100 |
0.1997 USDT |
0.1895 USDT |
0.2141 USDT |
0.2134 USDT |
| 2024-07-15 |
0.1913 USDT |
1,446,554.0600 |
0.1827 USDT |
0.1816 USDT |
0.2019 USDT |
0.2005 USDT |
| 2024-07-14 |
0.1804 USDT |
389,241.2200 |
0.1756 USDT |
0.1756 USDT |
0.1842 USDT |
0.1828 USDT |
| 2024-07-13 |
0.1827 USDT |
1,698,221.1300 |
0.1851 USDT |
0.1716 USDT |
0.1899 USDT |
0.1759 USDT |
| 2024-07-12 |
0.1862 USDT |
730,818.9300 |
0.2035 USDT |
0.1814 USDT |
0.2035 USDT |
0.1851 USDT |
| 2024-07-11 |
0.2059 USDT |
1,079,231.8300 |
0.2037 USDT |
0.2006 USDT |
0.2141 USDT |
0.2022 USDT |
| 2024-07-10 |
0.2024 USDT |
301,304.2600 |
0.2023 USDT |
0.1976 USDT |
0.2087 USDT |
0.2037 USDT |
| 2024-07-09 |
0.2019 USDT |
794,807.9100 |
0.1956 USDT |
0.1951 USDT |
0.2070 USDT |
0.2010 USDT |
| 2024-07-08 |
0.1977 USDT |
683,379.2700 |
0.1915 USDT |
0.1816 USDT |
0.2112 USDT |
0.1955 USDT |
| 2024-07-07 |
0.1927 USDT |
690,185.8300 |
0.1917 USDT |
0.1847 USDT |
0.2075 USDT |
0.1912 USDT |
| 2024-07-06 |
0.1856 USDT |
1,166,478.8700 |
0.1771 USDT |
0.1754 USDT |
0.1924 USDT |
0.1919 USDT |
| 2024-07-05 |
0.1721 USDT |
1,613,658.9900 |
0.1655 USDT |
0.1551 USDT |
0.1801 USDT |
0.1772 USDT |
| 2024-07-04 |
0.1763 USDT |
1,537,116.5700 |
0.1866 USDT |
0.1652 USDT |
0.1882 USDT |
0.1655 USDT |
| 2024-07-03 |
0.1949 USDT |
1,063,454.2400 |
0.2026 USDT |
0.1851 USDT |
0.2035 USDT |
0.1866 USDT |
| 2024-07-02 |
0.2026 USDT |
1,045,336.4400 |
0.2005 USDT |
0.1992 USDT |
0.2061 USDT |
0.2026 USDT |
| 2024-07-01 |
0.2054 USDT |
1,035,171.8500 |
0.2088 USDT |
0.1974 USDT |
0.2130 USDT |
0.2005 USDT |
| 2024-06-30 |
0.1970 USDT |
914,882.6400 |
0.1972 USDT |
0.1909 USDT |
0.2107 USDT |
0.2089 USDT |
| 2024-06-29 |
0.1976 USDT |
321,026.3900 |
0.1967 USDT |
0.1954 USDT |
0.2045 USDT |
0.1972 USDT |
| 2024-06-28 |
0.2036 USDT |
913,338.8300 |
0.2084 USDT |
0.1953 USDT |
0.2113 USDT |
0.1966 USDT |
| 2024-06-27 |
0.2100 USDT |
1,862,292.5700 |
0.2021 USDT |
0.2016 USDT |
0.2167 USDT |
0.2084 USDT |
| 2024-06-26 |
0.2153 USDT |
1,273,399.0700 |
0.2314 USDT |
0.2014 USDT |
0.2321 USDT |
0.2016 USDT |
| 2024-06-25 |
0.2331 USDT |
1,159,557.6500 |
0.2127 USDT |
0.2114 USDT |
0.2470 USDT |
0.2320 USDT |
| 2024-06-24 |
0.2072 USDT |
1,205,919.6100 |
0.2138 USDT |
0.1972 USDT |
0.2157 USDT |
0.2142 USDT |
| 2024-06-23 |
0.2247 USDT |
1,105,583.5400 |
0.2166 USDT |
0.2122 USDT |
0.2372 USDT |
0.2137 USDT |
| 2024-06-22 |
0.2206 USDT |
1,225,359.7100 |
0.2105 USDT |
0.2050 USDT |
0.2346 USDT |
0.2165 USDT |
| 2024-06-21 |
0.2131 USDT |
1,487,068.5000 |
0.2214 USDT |
0.2025 USDT |
0.2273 USDT |
0.2105 USDT |
| 2024-06-20 |
0.2328 USDT |
1,105,229.6700 |
0.2258 USDT |
0.2207 USDT |
0.2439 USDT |
0.2213 USDT |
| 2024-06-19 |
0.2299 USDT |
795,798.9900 |
0.2310 USDT |
0.2213 USDT |
0.2371 USDT |
0.2258 USDT |
| 2024-06-18 |
0.2320 USDT |
877,774.1400 |
0.2501 USDT |
0.2237 USDT |
0.2504 USDT |
0.2312 USDT |
| 2024-06-17 |
0.2610 USDT |
539,431.1700 |
0.2902 USDT |
0.2454 USDT |
0.2920 USDT |
0.2501 USDT |
| 2024-06-16 |
0.2888 USDT |
209,036.0300 |
0.2878 USDT |
0.2786 USDT |
0.2950 USDT |
0.2904 USDT |
| 2024-06-15 |
0.2959 USDT |
168,123.1400 |
0.2763 USDT |
0.2745 USDT |
0.3102 USDT |
0.2885 USDT |
| 2024-06-14 |
0.2797 USDT |
1,157,717.7000 |
0.2859 USDT |
0.2657 USDT |
0.2869 USDT |
0.2763 USDT |
| 2024-06-13 |
0.2876 USDT |
2,101,120.0200 |
0.2939 USDT |
0.2811 USDT |
0.2939 USDT |
0.2865 USDT |
| 2024-06-12 |
0.3007 USDT |
2,917,133.5100 |
0.3005 USDT |
0.2877 USDT |
0.3169 USDT |
0.2938 USDT |
| 2024-06-11 |
0.3011 USDT |
4,770,827.3800 |
0.3051 USDT |
0.2910 USDT |
0.3099 USDT |
0.3007 USDT |
| 2024-06-10 |
0.3183 USDT |
6,278,898.6000 |
0.3416 USDT |
0.3003 USDT |
0.3422 USDT |
0.3051 USDT |
| 2024-06-09 |
0.3356 USDT |
5,454,145.6200 |
0.3323 USDT |
0.3224 USDT |
0.3524 USDT |
0.3416 USDT |
| 2024-06-08 |
0.3449 USDT |
1,526,820.1700 |
0.3464 USDT |
0.3271 USDT |
0.3565 USDT |
0.3323 USDT |
| 2024-06-07 |
0.3713 USDT |
5,760,808.9300 |
0.3996 USDT |
0.3161 USDT |
0.3999 USDT |
0.3467 USDT |
| 2024-06-06 |
0.4170 USDT |
7,028,213.1000 |
0.4266 USDT |
0.3920 USDT |
0.4330 USDT |
0.3998 USDT |
| 2024-06-05 |
0.4217 USDT |
6,939,607.8700 |
0.4385 USDT |
0.4127 USDT |
0.4418 USDT |
0.4267 USDT |
| 2024-06-04 |
0.4204 USDT |
10,589,509.0900 |
0.3951 USDT |
0.3869 USDT |
0.4529 USDT |
0.4385 USDT |