Identifier on Kucoin: MONPRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0035 USDT |
38,644.0000 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2026-02-07 |
0.0037 USDT |
3,589,657.3000 |
0.0032 USDT |
0.0031 USDT |
0.0115 USDT |
0.0036 USDT |
| 2026-02-06 |
0.0032 USDT |
51,762.4000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2026-02-05 |
0.0035 USDT |
53,068.5000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-04 |
0.0041 USDT |
947,012.2000 |
0.0036 USDT |
0.0035 USDT |
0.0044 USDT |
0.0038 USDT |
| 2026-02-03 |
0.0030 USDT |
92,381.2000 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-02-02 |
0.0032 USDT |
19,627.6000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-02-01 |
0.0031 USDT |
78,949.3000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-31 |
0.0032 USDT |
21,838.3000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-30 |
0.0034 USDT |
452,356.6000 |
0.0035 USDT |
0.0032 USDT |
0.0042 USDT |
0.0032 USDT |
| 2026-01-29 |
0.0040 USDT |
3,265,032.2000 |
0.0037 USDT |
0.0030 USDT |
0.0065 USDT |
0.0033 USDT |
| 2026-01-28 |
0.0037 USDT |
22,527.4000 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-01-27 |
0.0038 USDT |
73,143.9000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-01-26 |
0.0042 USDT |
1,476,202.3000 |
0.0039 USDT |
0.0015 USDT |
0.0126 USDT |
0.0038 USDT |
| 2026-01-25 |
0.0038 USDT |
1,307.4000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-24 |
0.0041 USDT |
9,059.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-23 |
0.0041 USDT |
16,638.1000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-22 |
0.0041 USDT |
33,218.6000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-21 |
0.0042 USDT |
5,051.8000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-20 |
0.0046 USDT |
9,142.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-19 |
0.0048 USDT |
6,845.5000 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2026-01-18 |
0.0051 USDT |
56,009.8000 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2026-01-17 |
0.0056 USDT |
49,331.1000 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2026-01-16 |
0.0057 USDT |
21,529.4000 |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2026-01-15 |
0.0062 USDT |
5,297.1000 |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2026-01-14 |
0.0064 USDT |
173,692.3000 |
0.0066 USDT |
0.0060 USDT |
0.0068 USDT |
0.0062 USDT |
| 2026-01-13 |
0.0069 USDT |
47,853.5000 |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2026-01-12 |
0.0069 USDT |
12,440.2000 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2026-01-11 |
0.0068 USDT |
36,516.3000 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-01-10 |
0.0068 USDT |
1,005.4000 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-09 |
0.0071 USDT |
52,297.4000 |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2026-01-08 |
0.0073 USDT |
403,760.2000 |
0.0073 USDT |
0.0066 USDT |
0.0080 USDT |
0.0069 USDT |
| 2026-01-07 |
0.0083 USDT |
1,034,254.1000 |
0.0070 USDT |
0.0070 USDT |
0.0102 USDT |
0.0090 USDT |
| 2026-01-06 |
0.0072 USDT |
200,624.6000 |
0.0070 USDT |
0.0068 USDT |
0.0077 USDT |
0.0068 USDT |
| 2026-01-05 |
0.0069 USDT |
6,161.4000 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-04 |
0.0066 USDT |
70,393.7000 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2026-01-03 |
0.0068 USDT |
10,935.2000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-01-02 |
0.0070 USDT |
37,668.9000 |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-01 |
0.0068 USDT |
12,058.3000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-31 |
0.0070 USDT |
3,379.7000 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-12-30 |
0.0067 USDT |
19,522.5000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-29 |
0.0072 USDT |
17,352.5000 |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-12-28 |
0.0068 USDT |
3,984.8000 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-27 |
0.0069 USDT |
20,917.1000 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-12-26 |
0.0068 USDT |
54,373.6000 |
0.0069 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-12-25 |
0.0069 USDT |
200.5000 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-24 |
0.0069 USDT |
2,096.4000 |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-12-23 |
0.0071 USDT |
10,608.1000 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-12-22 |
0.0073 USDT |
620.4000 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-21 |
0.0073 USDT |
18,532.0000 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |