Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0152 USDT |
4,738,764.8848 MONI |
0.0149 USDT |
0.0149 USDT |
0.0156 USDT |
0.0154 USDT |
| 2024-04-27 |
0.0153 USDT |
5,498,685.6828 MONI |
0.0159 USDT |
0.0146 USDT |
0.0160 USDT |
0.0150 USDT |
| 2024-04-26 |
0.0156 USDT |
6,516,241.4258 MONI |
0.0152 USDT |
0.0150 USDT |
0.0160 USDT |
0.0155 USDT |
| 2024-04-25 |
0.0156 USDT |
5,480,091.1769 MONI |
0.0159 USDT |
0.0151 USDT |
0.0160 USDT |
0.0152 USDT |
| 2024-04-24 |
0.0162 USDT |
16,105,606.1019 MONI |
0.0164 USDT |
0.0155 USDT |
0.0166 USDT |
0.0157 USDT |
| 2024-04-23 |
0.0176 USDT |
12,764,356.6898 MONI |
0.0183 USDT |
0.0163 USDT |
0.0185 USDT |
0.0167 USDT |
| 2024-04-22 |
0.0184 USDT |
7,774,204.7105 MONI |
0.0173 USDT |
0.0170 USDT |
0.0194 USDT |
0.0184 USDT |
| 2024-04-21 |
0.0174 USDT |
15,729,598.2175 MONI |
0.0170 USDT |
0.0165 USDT |
0.0195 USDT |
0.0173 USDT |
| 2024-04-20 |
0.0164 USDT |
5,490,040.0102 MONI |
0.0157 USDT |
0.0156 USDT |
0.0172 USDT |
0.0170 USDT |
| 2024-04-19 |
0.0156 USDT |
9,400,151.1190 MONI |
0.0156 USDT |
0.0151 USDT |
0.0166 USDT |
0.0157 USDT |
| 2024-04-18 |
0.0157 USDT |
16,289,830.2424 MONI |
0.0151 USDT |
0.0151 USDT |
0.0167 USDT |
0.0156 USDT |
| 2024-04-17 |
0.0151 USDT |
23,226,088.9355 MONI |
0.0153 USDT |
0.0150 USDT |
0.0159 USDT |
0.0151 USDT |
| 2024-04-16 |
0.0160 USDT |
50,033,300.1641 MONI |
0.0168 USDT |
0.0147 USDT |
0.0200 USDT |
0.0153 USDT |
| 2024-04-15 |
0.0167 USDT |
5,868,299.7090 MONI |
0.0161 USDT |
0.0157 USDT |
0.0185 USDT |
0.0166 USDT |
| 2024-04-14 |
0.0167 USDT |
9,879,810.0098 MONI |
0.0158 USDT |
0.0153 USDT |
0.0177 USDT |
0.0160 USDT |
| 2024-04-13 |
0.0172 USDT |
4,742,512.2882 MONI |
0.0161 USDT |
0.0147 USDT |
0.0204 USDT |
0.0159 USDT |
| 2024-04-12 |
0.0183 USDT |
2,752,110.0399 MONI |
0.0195 USDT |
0.0152 USDT |
0.0198 USDT |
0.0160 USDT |
| 2024-04-11 |
0.0201 USDT |
6,139,894.0481 MONI |
0.0201 USDT |
0.0196 USDT |
0.0203 USDT |
0.0197 USDT |
| 2024-04-10 |
0.0201 USDT |
19,405,241.8946 MONI |
0.0198 USDT |
0.0197 USDT |
0.0208 USDT |
0.0201 USDT |
| 2024-04-09 |
0.0204 USDT |
14,591,564.0561 MONI |
0.0210 USDT |
0.0196 USDT |
0.0219 USDT |
0.0199 USDT |
| 2024-04-08 |
0.0207 USDT |
17,433,522.6003 MONI |
0.0210 USDT |
0.0201 USDT |
0.0213 USDT |
0.0210 USDT |
| 2024-04-07 |
0.0213 USDT |
6,516,360.3871 MONI |
0.0208 USDT |
0.0207 USDT |
0.0224 USDT |
0.0211 USDT |
| 2024-04-06 |
0.0206 USDT |
20,526,361.7886 MONI |
0.0206 USDT |
0.0197 USDT |
0.0215 USDT |
0.0200 USDT |
| 2024-04-05 |
0.0203 USDT |
17,767,473.7289 MONI |
0.0217 USDT |
0.0196 USDT |
0.0219 USDT |
0.0204 USDT |
| 2024-04-04 |
0.0222 USDT |
5,576,060.8247 MONI |
0.0207 USDT |
0.0205 USDT |
0.0234 USDT |
0.0219 USDT |
| 2024-04-03 |
0.0213 USDT |
3,280,548.6454 MONI |
0.0212 USDT |
0.0203 USDT |
0.0225 USDT |
0.0207 USDT |
| 2024-04-02 |
0.0223 USDT |
6,441,521.3434 MONI |
0.0236 USDT |
0.0209 USDT |
0.0237 USDT |
0.0211 USDT |
| 2024-04-01 |
0.0255 USDT |
10,905,871.0671 MONI |
0.0236 USDT |
0.0232 USDT |
0.0269 USDT |
0.0237 USDT |
| 2024-03-31 |
0.0248 USDT |
5,874,995.3271 MONI |
0.0237 USDT |
0.0228 USDT |
0.0273 USDT |
0.0239 USDT |
| 2024-03-30 |
0.0238 USDT |
4,764,445.4032 MONI |
0.0241 USDT |
0.0221 USDT |
0.0260 USDT |
0.0237 USDT |
| 2024-03-29 |
0.0254 USDT |
9,261,768.9185 MONI |
0.0273 USDT |
0.0233 USDT |
0.0273 USDT |
0.0240 USDT |
| 2024-03-28 |
0.0236 USDT |
9,514,789.1444 MONI |
0.0242 USDT |
0.0220 USDT |
0.0253 USDT |
0.0249 USDT |
| 2024-03-27 |
0.0246 USDT |
5,234,634.9476 MONI |
0.0264 USDT |
0.0235 USDT |
0.0264 USDT |
0.0241 USDT |
| 2024-03-26 |
0.0287 USDT |
5,602,523.6122 MONI |
0.0292 USDT |
0.0253 USDT |
0.0304 USDT |
0.0262 USDT |
| 2024-03-25 |
0.0300 USDT |
5,026,511.6421 MONI |
0.0314 USDT |
0.0282 USDT |
0.0320 USDT |
0.0302 USDT |
| 2024-03-24 |
0.0301 USDT |
3,744,093.7334 MONI |
0.0284 USDT |
0.0283 USDT |
0.0320 USDT |
0.0304 USDT |
| 2024-03-23 |
0.0325 USDT |
5,796,556.0111 MONI |
0.0327 USDT |
0.0290 USDT |
0.0356 USDT |
0.0291 USDT |
| 2024-03-22 |
0.0298 USDT |
15,611,568.4177 MONI |
0.0262 USDT |
0.0230 USDT |
0.0360 USDT |
0.0330 USDT |
| 2024-03-21 |
0.0275 USDT |
5,909,994.9561 MONI |
0.0274 USDT |
0.0261 USDT |
0.0304 USDT |
0.0264 USDT |
| 2024-03-20 |
0.0271 USDT |
4,479,748.8715 MONI |
0.0274 USDT |
0.0248 USDT |
0.0300 USDT |
0.0276 USDT |
| 2024-03-19 |
0.0274 USDT |
8,806,602.0768 MONI |
0.0261 USDT |
0.0231 USDT |
0.0317 USDT |
0.0283 USDT |
| 2024-03-18 |
0.0292 USDT |
3,944,480.9561 MONI |
0.0309 USDT |
0.0261 USDT |
0.0320 USDT |
0.0270 USDT |
| 2024-03-17 |
0.0292 USDT |
4,570,650.0883 MONI |
0.0290 USDT |
0.0268 USDT |
0.0322 USDT |
0.0314 USDT |
| 2024-03-16 |
0.0304 USDT |
3,860,859.1013 MONI |
0.0363 USDT |
0.0260 USDT |
0.0363 USDT |
0.0277 USDT |
| 2024-03-15 |
0.0298 USDT |
8,334,192.5310 MONI |
0.0299 USDT |
0.0256 USDT |
0.0346 USDT |
0.0327 USDT |
| 2024-03-14 |
0.0305 USDT |
4,579,880.1929 MONI |
0.0325 USDT |
0.0289 USDT |
0.0334 USDT |
0.0300 USDT |
| 2024-03-13 |
0.0334 USDT |
5,566,804.7344 MONI |
0.0366 USDT |
0.0305 USDT |
0.0366 USDT |
0.0323 USDT |
| 2024-03-12 |
0.0344 USDT |
15,390,732.2790 MONI |
0.0276 USDT |
0.0261 USDT |
0.0389 USDT |
0.0336 USDT |
| 2024-03-11 |
0.0284 USDT |
2,387,722.6843 MONI |
0.0298 USDT |
0.0255 USDT |
0.0311 USDT |
0.0260 USDT |
| 2024-03-10 |
0.0269 USDT |
5,767,344.0731 MONI |
0.0223 USDT |
0.0223 USDT |
0.0310 USDT |
0.0277 USDT |