Identifier on Kucoin: MONI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0016 USDT |
3,860,674.0000 MONI |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-07 |
0.0015 USDT |
5,958,051.0000 MONI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-06 |
0.0015 USDT |
4,940,366.0000 MONI |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-02-05 |
0.0017 USDT |
5,276,950.0000 MONI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-02-04 |
0.0017 USDT |
2,167,901.0000 MONI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-02-03 |
0.0018 USDT |
346,245.0000 MONI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-02-02 |
0.0018 USDT |
342,256.0000 MONI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-02-01 |
0.0019 USDT |
96,643.0000 MONI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-31 |
0.0020 USDT |
1,462,188.0000 MONI |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2026-01-30 |
0.0022 USDT |
1,404,891.0000 MONI |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2026-01-29 |
0.0023 USDT |
2,511,159.0000 MONI |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2026-01-28 |
0.0021 USDT |
28,639.0000 MONI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-27 |
0.0021 USDT |
60,492.0000 MONI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-26 |
0.0021 USDT |
521,674.0000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-25 |
0.0020 USDT |
15,303.0000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-24 |
0.0020 USDT |
3,268.0000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-23 |
0.0020 USDT |
25,886.0000 MONI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-22 |
0.0021 USDT |
4,033.0000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-21 |
0.0020 USDT |
48,845.0000 MONI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-20 |
0.0022 USDT |
3,598,104.0000 MONI |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2026-01-19 |
0.0019 USDT |
5,222,895.0000 MONI |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-18 |
0.0019 USDT |
140,718.0000 MONI |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-17 |
0.0019 USDT |
84,363.0000 MONI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-16 |
0.0019 USDT |
184,852.0000 MONI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-15 |
0.0019 USDT |
37,522.0000 MONI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-14 |
0.0019 USDT |
769.0000 MONI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-13 |
0.0019 USDT |
234.0000 MONI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-12 |
0.0019 USDT |
91,600.0000 MONI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-11 |
0.0019 USDT |
152,002.0000 MONI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-10 |
0.0018 USDT |
133,173.0000 MONI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-09 |
0.0019 USDT |
51,536.0000 MONI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-08 |
0.0019 USDT |
96,031.0000 MONI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-07 |
0.0019 USDT |
115,810.0000 MONI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-06 |
0.0019 USDT |
19,872.0000 MONI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-05 |
0.0019 USDT |
24,694.0000 MONI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-04 |
0.0019 USDT |
270,660.0000 MONI |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-03 |
0.0019 USDT |
66,203.0000 MONI |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-02 |
0.0019 USDT |
232,986.0000 MONI |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2026-01-01 |
0.0019 USDT |
563.0000 MONI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-31 |
0.0019 USDT |
30,676.0000 MONI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-30 |
0.0018 USDT |
240,477.0000 MONI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-29 |
0.0019 USDT |
51,289.0000 MONI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-28 |
0.0019 USDT |
311,056.0000 MONI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-27 |
0.0019 USDT |
1,011,474.0000 MONI |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-12-26 |
0.0019 USDT |
216,936.0000 MONI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-25 |
0.0019 USDT |
140,016.0000 MONI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-24 |
0.0019 USDT |
178,761.0000 MONI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-23 |
0.0019 USDT |
164,748.0000 MONI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-22 |
0.0020 USDT |
900,892.0000 MONI |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-21 |
0.0020 USDT |
577,080.0000 MONI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |