Identifier on Kucoin: MODEFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.3240 USDT |
41,601.0347 |
0.3155 USDT |
0.3053 USDT |
0.3365 USDT |
0.3293 USDT |
| 2023-03-26 |
0.3112 USDT |
8,895.6664 |
0.3050 USDT |
0.3038 USDT |
0.3143 USDT |
0.3125 USDT |
| 2023-03-25 |
0.3063 USDT |
10,806.6652 |
0.3124 USDT |
0.3029 USDT |
0.3132 USDT |
0.3040 USDT |
| 2023-03-24 |
0.3215 USDT |
20,692.8660 |
0.3274 USDT |
0.3115 USDT |
0.3278 USDT |
0.3116 USDT |
| 2023-03-23 |
0.3188 USDT |
10,863.1551 |
0.3148 USDT |
0.3143 USDT |
0.3287 USDT |
0.3245 USDT |
| 2023-03-22 |
0.3262 USDT |
199,403.4899 |
0.2899 USDT |
0.2895 USDT |
0.3543 USDT |
0.3125 USDT |
| 2023-03-21 |
0.2984 USDT |
187,562.3531 |
0.2886 USDT |
0.2816 USDT |
0.3148 USDT |
0.2895 USDT |
| 2023-03-20 |
0.3051 USDT |
30,071.4117 |
0.3098 USDT |
0.2967 USDT |
0.3098 USDT |
0.2986 USDT |
| 2023-03-19 |
0.3074 USDT |
24,597.9028 |
0.3124 USDT |
0.3025 USDT |
0.3140 USDT |
0.3116 USDT |
| 2023-03-18 |
0.3220 USDT |
146,208.1127 |
0.3274 USDT |
0.3106 USDT |
0.3347 USDT |
0.3151 USDT |
| 2023-03-17 |
0.3254 USDT |
242,077.3810 |
0.3228 USDT |
0.3178 USDT |
0.3343 USDT |
0.3317 USDT |
| 2023-03-16 |
0.3190 USDT |
110,484.3012 |
0.3105 USDT |
0.3070 USDT |
0.3236 USDT |
0.3212 USDT |
| 2023-03-15 |
0.3139 USDT |
196,762.2181 |
0.3174 USDT |
0.3022 USDT |
0.3197 USDT |
0.3124 USDT |
| 2023-03-14 |
0.3254 USDT |
152,904.1044 |
0.3221 USDT |
0.3142 USDT |
0.3402 USDT |
0.3175 USDT |
| 2023-03-13 |
0.3180 USDT |
217,314.4859 |
0.3058 USDT |
0.3046 USDT |
0.3278 USDT |
0.3220 USDT |
| 2023-03-12 |
0.2891 USDT |
410,385.2275 |
0.2869 USDT |
0.2775 USDT |
0.3047 USDT |
0.3047 USDT |
| 2023-03-11 |
0.2896 USDT |
239,011.4422 |
0.2848 USDT |
0.2824 USDT |
0.2995 USDT |
0.2958 USDT |
| 2023-03-10 |
0.2814 USDT |
213,658.4600 |
0.2808 USDT |
0.2770 USDT |
0.2920 USDT |
0.2843 USDT |
| 2023-03-09 |
0.2979 USDT |
222,371.6779 |
0.2997 USDT |
0.2821 USDT |
0.3028 USDT |
0.2827 USDT |
| 2023-03-08 |
0.3063 USDT |
334,092.3116 |
0.3077 USDT |
0.3016 USDT |
0.3084 USDT |
0.3042 USDT |
| 2023-03-07 |
0.3186 USDT |
268,237.1825 |
0.3273 USDT |
0.3148 USDT |
0.3302 USDT |
0.3150 USDT |
| 2023-03-06 |
0.3283 USDT |
84,302.5989 |
0.3285 USDT |
0.3262 USDT |
0.3302 USDT |
0.3277 USDT |
| 2023-03-05 |
0.3298 USDT |
4,464.5815 |
0.3264 USDT |
0.3259 USDT |
0.3336 USDT |
0.3310 USDT |
| 2023-03-04 |
0.3228 USDT |
326,272.6735 |
0.3297 USDT |
0.3190 USDT |
0.3319 USDT |
0.3202 USDT |
| 2023-03-03 |
0.3329 USDT |
188,208.0261 |
0.3506 USDT |
0.3259 USDT |
0.3520 USDT |
0.3336 USDT |
| 2023-03-02 |
0.3500 USDT |
212,924.4871 |
0.3519 USDT |
0.3417 USDT |
0.3557 USDT |
0.3512 USDT |
| 2023-03-01 |
0.3482 USDT |
76,345.3677 |
0.3462 USDT |
0.3441 USDT |
0.3521 USDT |
0.3511 USDT |
| 2023-02-28 |
0.3527 USDT |
281,596.2179 |
0.3543 USDT |
0.3423 USDT |
0.3557 USDT |
0.3454 USDT |
| 2023-02-27 |
0.3526 USDT |
92,741.0825 |
0.3471 USDT |
0.3451 USDT |
0.3578 USDT |
0.3543 USDT |
| 2023-02-26 |
0.3560 USDT |
136,046.3089 |
0.3727 USDT |
0.3424 USDT |
0.3748 USDT |
0.3447 USDT |
| 2023-02-25 |
0.3749 USDT |
49,562.6056 |
0.3731 USDT |
0.3729 USDT |
0.3767 USDT |
0.3761 USDT |
| 2023-02-24 |
0.3594 USDT |
29,940.1080 |
0.3674 USDT |
0.3515 USDT |
0.3699 USDT |
0.3563 USDT |
| 2023-02-23 |
0.3678 USDT |
85,416.3149 |
0.3578 USDT |
0.3578 USDT |
0.3731 USDT |
0.3672 USDT |
| 2023-02-22 |
0.3594 USDT |
26,462.1528 |
0.3729 USDT |
0.3547 USDT |
0.3729 USDT |
0.3554 USDT |
| 2023-02-21 |
0.3816 USDT |
13,688.1194 |
0.3821 USDT |
0.3729 USDT |
0.3879 USDT |
0.3757 USDT |
| 2023-02-20 |
0.3909 USDT |
55,787.6741 |
0.3991 USDT |
0.3828 USDT |
0.3992 USDT |
0.3892 USDT |
| 2023-02-19 |
0.4243 USDT |
118,383.1177 |
0.4498 USDT |
0.3900 USDT |
0.4498 USDT |
0.4021 USDT |
| 2023-02-18 |
0.3917 USDT |
51,330.1654 |
0.3883 USDT |
0.3862 USDT |
0.3980 USDT |
0.3920 USDT |
| 2023-02-17 |
0.3919 USDT |
80,221.3508 |
0.3851 USDT |
0.3827 USDT |
0.4000 USDT |
0.3885 USDT |
| 2023-02-16 |
0.3942 USDT |
231,831.8494 |
0.3889 USDT |
0.3579 USDT |
0.4321 USDT |
0.4026 USDT |
| 2023-02-15 |
0.3367 USDT |
378,245.3720 |
0.2701 USDT |
0.2698 USDT |
0.4028 USDT |
0.3858 USDT |
| 2023-02-14 |
0.2713 USDT |
76,991.8391 |
0.2750 USDT |
0.2662 USDT |
0.2758 USDT |
0.2702 USDT |
| 2023-02-13 |
0.2597 USDT |
250,229.2449 |
0.2633 USDT |
0.2424 USDT |
0.2901 USDT |
0.2735 USDT |
| 2023-02-12 |
0.2683 USDT |
114,245.7969 |
0.2683 USDT |
0.2627 USDT |
0.2729 USDT |
0.2639 USDT |
| 2023-02-11 |
0.2735 USDT |
156,120.4818 |
0.2754 USDT |
0.2639 USDT |
0.2801 USDT |
0.2683 USDT |
| 2023-02-10 |
0.2794 USDT |
446,371.4041 |
0.2247 USDT |
0.2245 USDT |
0.3167 USDT |
0.2707 USDT |
| 2023-02-09 |
0.2305 USDT |
215,004.8951 |
0.2387 USDT |
0.2172 USDT |
0.2414 USDT |
0.2176 USDT |
| 2023-02-08 |
0.2386 USDT |
203,804.7894 |
0.2329 USDT |
0.2313 USDT |
0.2475 USDT |
0.2361 USDT |
| 2023-02-07 |
0.2213 USDT |
250,079.5848 |
0.2121 USDT |
0.2116 USDT |
0.2384 USDT |
0.2288 USDT |
| 2023-02-06 |
0.2115 USDT |
154,854.2327 |
0.2064 USDT |
0.2060 USDT |
0.2180 USDT |
0.2153 USDT |